Eicher Motors

EICH
🏛️ Inde →
7,047.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 6,924.50 6,924.50 6,908.70 6,909.45 0.5K
09:20 6,903.35 6,919.00 6,901.25 6,915.00 0.1K
09:25 6,915.00 6,920.35 6,898.05 6,900.00 0.4K
09:30 6,901.00 6,901.00 6,884.70 6,899.50 0.3K
09:35 6,900.10 6,918.70 6,900.10 6,917.95 0.1K
09:40 6,918.00 6,918.00 6,909.25 6,909.25 0.0K
09:45 6,910.35 6,910.35 6,891.10 6,891.10 0.1K
09:50 6,895.60 6,895.60 6,888.10 6,894.20 0.1K
09:55 6,900.70 6,909.75 6,900.70 6,909.75 0.2K
10:00 6,912.15 6,915.50 6,910.00 6,915.50 0.0K
10:05 6,915.50 6,915.50 6,908.50 6,912.70 0.0K
10:10 6,905.60 6,910.60 6,905.60 6,909.25 0.0K
10:15 6,907.15 6,917.75 6,907.15 6,915.70 0.0K
10:20 6,912.00 6,922.85 6,912.00 6,922.60 0.1K
10:25 6,918.10 6,918.10 6,914.25 6,916.00 0.2K
10:30 6,916.00 6,918.95 6,916.00 6,918.30 0.3K
10:35 6,918.30 6,926.00 6,918.30 6,922.60 0.3K
10:40 6,917.00 6,917.00 6,900.95 6,902.70 0.2K
10:45 6,910.45 6,918.00 6,910.45 6,917.80 0.1K
10:50 6,918.00 6,925.80 6,918.00 6,925.80 0.1K
10:55 6,921.90 6,925.65 6,921.60 6,925.00 0.0K
11:00 6,922.85 6,922.85 6,914.00 6,920.85 0.1K
11:05 6,920.80 6,922.40 6,917.25 6,917.25 0.0K
11:10 6,921.30 6,921.30 6,916.80 6,921.10 0.0K
11:15 6,925.50 6,925.50 6,916.70 6,917.20 0.1K
11:20 6,922.50 6,922.50 6,920.35 6,920.35 0.0K
11:25 6,920.60 6,920.60 6,914.70 6,916.00 0.0K
11:30 6,920.55 6,922.95 6,918.70 6,922.95 0.0K
11:35 6,922.00 6,922.95 6,919.95 6,922.55 0.0K
11:40 6,910.50 6,919.80 6,910.50 6,916.45 0.0K
11:45 6,917.65 6,918.00 6,914.70 6,917.40 0.0K
11:50 6,917.60 6,920.00 6,917.60 6,919.70 0.0K
11:55 6,915.50 6,915.50 6,910.50 6,910.50 0.1K
12:00 6,915.55 6,915.55 6,909.00 6,909.00 0.0K
12:05 6,904.85 6,909.45 6,904.75 6,909.10 0.0K
12:10 6,911.50 6,914.10 6,910.45 6,911.50 0.0K
12:15 6,915.00 6,915.35 6,915.00 6,915.35 0.0K
12:20 6,915.00 6,930.00 6,915.00 6,922.85 0.2K
12:25 6,926.05 6,926.50 6,926.05 6,926.50 0.0K
12:30 6,922.90 6,922.90 6,913.50 6,913.75 0.0K
12:35 6,917.00 6,918.25 6,913.90 6,913.90 0.0K
12:40 6,913.75 6,916.10 6,912.00 6,912.00 0.2K
12:45 6,907.00 6,914.00 6,907.00 6,914.00 0.0K
12:50 6,913.90 6,914.00 6,908.85 6,914.00 0.0K
12:55 6,914.95 6,915.00 6,908.80 6,915.00 0.0K
13:00 6,910.05 6,919.00 6,910.05 6,917.80 0.0K
13:05 6,919.85 6,919.85 6,905.50 6,910.45 0.0K
13:10 6,908.00 6,908.00 6,900.45 6,903.90 0.1K
13:15 6,907.95 6,910.00 6,903.90 6,910.00 0.0K
13:20 6,910.00 6,910.00 6,906.45 6,910.00 0.0K
13:25 6,910.10 6,910.10 6,906.10 6,906.10 0.0K
13:30 6,909.05 6,909.05 6,909.05 6,909.05 0.0K
13:35 6,901.30 6,903.80 6,899.00 6,899.00 0.1K
13:40 6,897.50 6,899.00 6,893.50 6,895.20 0.0K
13:45 6,894.00 6,897.00 6,893.45 6,893.45 0.0K
13:50 6,893.45 6,893.45 6,891.20 6,893.45 0.0K
13:55 6,894.00 6,900.75 6,894.00 6,900.75 0.0K
14:00 6,894.55 6,897.00 6,890.85 6,895.35 0.0K
14:05 6,891.45 6,894.75 6,890.85 6,894.70 0.1K
14:10 6,897.15 6,897.15 6,895.00 6,895.00 0.0K
14:15 6,898.30 6,900.55 6,894.90 6,896.90 0.0K
14:20 6,900.30 6,900.45 6,896.40 6,899.95 0.0K
14:25 6,900.00 6,900.00 6,891.05 6,891.05 0.1K
14:30 6,900.10 6,900.10 6,895.70 6,898.65 0.0K
14:35 6,900.10 6,900.40 6,896.70 6,896.70 0.0K
14:40 6,894.20 6,899.50 6,894.20 6,895.25 0.0K
14:45 6,899.25 6,900.00 6,891.00 6,893.75 0.0K
14:50 6,893.10 6,898.55 6,892.25 6,894.30 0.1K
14:55 6,898.60 6,899.00 6,894.95 6,898.55 0.0K
15:00 6,899.50 6,899.50 6,895.25 6,898.20 0.0K
15:05 6,897.05 6,898.30 6,893.10 6,897.50 0.0K
15:10 6,895.00 6,898.15 6,888.00 6,888.00 0.1K
15:15 6,891.00 6,891.00 6,883.30 6,885.10 0.2K
15:20 6,889.00 6,889.90 6,884.90 6,888.00 0.1K
15:25 6,888.00 6,899.50 6,886.05 6,888.60 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible