Eicher Motors

EICH
🏛️ Inde →
7,047.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 6,816.25 6,836.00 6,805.25 6,835.70 0.3K
09:20 6,835.70 6,845.50 6,835.70 6,845.50 0.3K
09:25 6,847.50 6,847.50 6,828.20 6,833.80 0.1K
09:30 6,837.00 6,844.35 6,837.00 6,844.35 0.1K
09:35 6,845.00 6,845.00 6,841.50 6,841.50 0.0K
09:45 6,839.00 6,840.00 6,835.00 6,840.00 0.0K
09:50 6,841.50 6,845.00 6,841.50 6,845.00 0.0K
09:55 6,840.00 6,855.30 6,840.00 6,855.30 0.1K
10:00 6,860.00 6,860.00 6,853.70 6,853.70 0.2K
10:05 6,859.95 6,874.70 6,859.95 6,874.70 0.1K
10:10 6,858.00 6,869.70 6,858.00 6,869.55 28.1K
10:15 6,864.60 6,868.60 6,861.80 6,862.20 0.0K
10:20 6,858.00 6,859.45 6,853.70 6,855.95 0.1K
10:25 6,853.95 6,863.60 6,853.95 6,863.60 0.0K
10:30 6,859.85 6,860.00 6,853.70 6,860.00 0.1K
10:35 6,862.95 6,863.55 6,859.45 6,859.45 0.0K
10:40 6,858.95 6,858.95 6,853.70 6,855.55 0.1K
10:45 6,856.50 6,856.50 6,848.25 6,853.90 0.0K
10:50 6,853.00 6,853.00 6,846.20 6,852.80 0.1K
10:55 6,849.35 6,854.40 6,848.00 6,848.00 0.1K
11:00 6,853.65 6,856.00 6,851.05 6,852.70 0.0K
11:05 6,851.05 6,860.45 6,851.05 6,860.45 0.1K
11:10 6,857.40 6,860.00 6,857.40 6,860.00 0.0K
11:15 6,861.40 6,861.40 6,855.00 6,855.00 0.0K
11:30 6,855.00 6,858.50 6,853.95 6,857.25 0.1K
11:35 6,853.00 6,858.45 6,853.00 6,858.45 0.1K
11:40 6,856.10 6,856.10 6,856.10 6,856.10 0.0K
11:45 6,856.10 6,860.00 6,851.00 6,859.95 0.0K
11:50 6,856.40 6,860.00 6,856.40 6,859.50 0.1K
11:55 6,860.00 6,860.00 6,859.50 6,859.50 0.1K
12:00 6,862.00 6,865.00 6,862.00 6,865.00 0.2K
12:05 6,865.00 6,865.00 6,859.80 6,864.65 0.1K
12:15 6,862.50 6,865.00 6,860.60 6,865.00 0.0K
12:20 6,862.95 6,865.00 6,862.95 6,865.00 0.0K
12:25 6,862.60 6,862.60 6,862.60 6,862.60 0.0K
12:30 6,860.90 6,865.00 6,860.90 6,865.00 0.0K
12:35 6,865.00 6,865.00 6,862.10 6,862.10 0.0K
12:40 6,865.95 6,865.95 6,865.95 6,865.95 0.0K
12:45 6,857.00 6,861.00 6,857.00 6,861.00 15.2K
12:50 6,857.65 6,860.50 6,857.55 6,859.25 25.0K
12:55 6,862.95 6,865.15 6,858.25 6,861.40 0.1K
13:00 6,865.50 6,865.50 6,865.50 6,865.50 0.0K
13:05 6,865.00 6,869.50 6,865.00 6,866.30 0.0K
13:10 6,867.65 6,874.00 6,864.90 6,874.00 0.1K
13:15 6,879.00 6,892.00 6,879.00 6,886.00 0.8K
13:20 6,886.00 6,905.00 6,886.00 6,899.00 6.8K
13:25 6,899.00 6,899.00 6,887.35 6,890.00 4.1K
13:30 6,890.00 6,901.90 6,887.00 6,897.20 2.2K
13:35 6,900.00 6,905.00 6,895.00 6,900.00 0.5K
13:40 6,900.50 6,901.00 6,898.00 6,901.00 0.0K
13:45 6,899.25 6,902.70 6,899.25 6,901.25 0.1K
13:50 6,901.40 6,901.50 6,898.05 6,901.50 0.0K
13:55 6,901.50 6,901.50 6,898.85 6,900.00 20.1K
14:00 6,901.75 6,920.05 6,901.75 6,920.05 1.1K
14:05 6,922.00 6,924.35 6,908.85 6,912.95 0.1K
14:10 6,908.00 6,914.90 6,902.75 6,913.00 0.3K
14:15 6,909.75 6,911.00 6,900.05 6,906.00 8.1K
14:20 6,905.00 6,910.50 6,905.00 6,907.25 0.0K
14:25 6,908.00 6,915.00 6,908.00 6,915.00 0.2K
14:30 6,912.20 6,917.95 6,912.20 6,916.00 0.1K
14:35 6,916.75 6,919.15 6,910.00 6,910.00 1.6K
14:40 6,911.75 6,911.75 6,902.50 6,905.00 0.4K
14:45 6,905.50 6,908.35 6,899.00 6,900.00 13.2K
14:50 6,900.00 6,900.00 6,896.45 6,900.00 0.8K
14:55 6,900.00 6,905.50 6,896.15 6,896.15 15.9K
15:00 6,905.00 6,919.95 6,905.00 6,919.75 0.1K
15:05 6,924.00 6,924.00 6,918.75 6,919.00 0.1K
15:10 6,919.50 6,933.50 6,912.75 6,933.00 0.6K
15:15 6,932.00 6,940.00 6,923.45 6,939.50 0.2K
15:20 6,939.00 6,945.00 6,934.70 6,943.45 0.2K
15:25 6,946.65 6,950.00 6,932.55 6,932.55 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible