Aia Group (1299)

1299
🏛️ Hong Kong →
71.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 74.25 74.50 73.70 73.85 2,333.7K
09:35 73.75 74.15 73.60 74.10 415.7K
09:40 74.15 74.25 74.05 74.10 262.0K
09:45 74.15 74.15 73.85 74.05 355.6K
09:50 74.05 74.10 74.00 74.05 158.9K
09:55 74.00 74.05 73.90 73.95 101.6K
10:00 73.90 74.00 73.75 73.75 283.8K
10:05 73.80 74.00 73.75 74.00 163.4K
10:10 73.95 74.00 73.80 73.90 219.6K
10:15 73.90 73.95 73.85 73.90 198.9K
10:20 73.95 73.95 73.85 73.95 180.6K
10:25 73.90 74.00 73.90 73.95 131.2K
10:30 73.90 73.95 73.90 73.95 69.0K
10:35 73.95 74.05 73.95 74.05 195.0K
10:40 74.10 74.10 74.05 74.10 58.0K
10:45 74.15 74.35 74.10 74.35 93.0K
10:50 74.25 74.45 74.25 74.30 181.2K
10:55 74.25 74.35 74.20 74.35 268.0K
11:00 74.30 74.35 74.10 74.10 195.8K
11:05 74.15 74.30 74.10 74.30 128.4K
11:10 74.35 74.35 74.25 74.35 93.5K
11:15 74.30 74.45 74.30 74.45 79.2K
11:20 74.45 74.45 74.40 74.45 95.8K
11:25 74.40 74.55 74.40 74.50 239.9K
11:30 74.50 74.50 74.45 74.50 23.0K
11:35 74.45 74.50 74.25 74.25 222.0K
11:40 74.30 74.35 74.25 74.35 57.6K
11:45 74.40 74.40 74.35 74.40 56.9K
11:50 74.40 74.40 74.35 74.40 41.0K
11:55 74.35 74.50 74.35 74.50 124.4K
13:00 74.45 74.75 74.45 74.70 206.2K
13:05 74.70 74.75 74.65 74.75 120.8K
13:10 74.80 74.85 74.70 74.70 164.4K
13:15 74.70 74.80 74.70 74.80 82.2K
13:20 74.85 74.90 74.75 74.80 160.8K
13:25 74.85 74.90 74.85 74.90 151.8K
13:30 74.95 74.95 74.70 74.80 145.5K
13:35 74.85 74.90 74.70 74.80 228.2K
13:40 74.85 74.85 74.80 74.80 19.9K
13:45 74.85 74.90 74.80 74.90 70.6K
13:50 74.85 74.90 74.85 74.90 31.2K
13:55 74.90 74.90 74.70 74.75 149.8K
14:00 74.70 74.80 74.70 74.80 87.2K
14:05 74.75 74.85 74.75 74.85 193.6K
14:10 74.85 74.85 74.80 74.80 22.8K
14:15 74.85 74.90 74.80 74.90 45.9K
14:20 74.85 74.95 74.85 74.95 105.0K
14:25 74.95 74.95 74.90 74.95 49.0K
14:30 75.00 75.00 74.85 74.90 190.1K
14:35 74.85 74.90 74.85 74.85 15.2K
14:40 74.90 74.90 74.85 74.90 26.8K
14:45 74.90 74.90 74.85 74.90 43.0K
14:50 74.85 74.90 74.85 74.90 54.2K
14:55 74.90 74.90 74.85 74.85 40.2K
15:00 74.90 74.90 74.65 74.65 208.1K
15:05 74.65 74.70 74.60 74.65 67.4K
15:10 74.70 74.70 74.55 74.60 144.6K
15:15 74.60 74.65 74.50 74.60 161.2K
15:20 74.55 74.60 74.55 74.55 65.7K
15:25 74.60 74.70 74.55 74.60 426.8K
15:30 74.65 74.65 74.60 74.65 80.2K
15:35 74.60 74.65 74.50 74.55 288.6K
15:40 74.50 74.60 74.50 74.60 275.4K
15:45 74.55 74.75 74.55 74.65 532.5K
15:50 74.65 74.75 74.60 74.75 643.3K
15:55 74.75 74.75 74.50 74.50 4,772.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible