71.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.05 | 76.05 | 75.35 | 75.75 | 6,092.3K |
| 09:35 | 75.65 | 75.80 | 75.55 | 75.60 | 766.5K |
| 09:40 | 75.60 | 75.80 | 75.55 | 75.75 | 635.8K |
| 09:45 | 75.75 | 75.85 | 75.60 | 75.75 | 261.8K |
| 09:50 | 75.70 | 75.85 | 75.55 | 75.55 | 237.2K |
| 09:55 | 75.60 | 75.85 | 75.50 | 75.70 | 409.2K |
| 10:00 | 75.70 | 75.80 | 75.65 | 75.70 | 3,073.8K |
| 10:05 | 75.65 | 75.70 | 75.65 | 75.70 | 178.7K |
| 10:10 | 75.65 | 75.90 | 75.65 | 75.90 | 576.5K |
| 10:15 | 75.95 | 75.95 | 75.75 | 75.75 | 644.5K |
| 10:20 | 75.70 | 75.75 | 75.70 | 75.70 | 84.3K |
| 10:25 | 75.70 | 75.80 | 75.70 | 75.80 | 123.0K |
| 10:30 | 75.75 | 75.75 | 75.70 | 75.70 | 162.4K |
| 10:35 | 75.65 | 75.70 | 75.45 | 75.50 | 148.1K |
| 10:40 | 75.45 | 75.45 | 75.25 | 75.30 | 219.9K |
| 10:45 | 75.25 | 75.30 | 75.20 | 75.25 | 271.1K |
| 10:50 | 75.20 | 75.30 | 75.20 | 75.20 | 137.8K |
| 10:55 | 75.25 | 75.30 | 75.20 | 75.25 | 196.1K |
| 11:00 | 75.30 | 75.50 | 75.20 | 75.50 | 441.5K |
| 11:05 | 75.45 | 75.45 | 75.35 | 75.35 | 75.9K |
| 11:10 | 75.40 | 75.40 | 75.30 | 75.30 | 49.0K |
| 11:15 | 75.25 | 75.35 | 75.25 | 75.30 | 120.4K |
| 11:20 | 75.30 | 75.50 | 75.30 | 75.50 | 157.4K |
| 11:25 | 75.50 | 75.60 | 75.45 | 75.55 | 193.0K |
| 11:30 | 75.50 | 75.55 | 75.50 | 75.50 | 41.8K |
| 11:35 | 75.55 | 75.55 | 75.35 | 75.35 | 81.0K |
| 11:40 | 75.40 | 75.45 | 75.35 | 75.40 | 109.6K |
| 11:45 | 75.45 | 75.55 | 75.40 | 75.55 | 86.8K |
| 11:50 | 75.55 | 75.55 | 75.50 | 75.50 | 50.2K |
| 11:55 | 75.45 | 75.50 | 75.45 | 75.50 | 31.0K |
| 13:00 | 75.45 | 75.45 | 75.40 | 75.45 | 223.4K |
| 13:05 | 75.45 | 75.50 | 75.45 | 75.45 | 143.2K |
| 13:10 | 75.50 | 75.50 | 75.40 | 75.40 | 125.8K |
| 13:15 | 75.45 | 75.50 | 75.40 | 75.45 | 286.0K |
| 13:20 | 75.40 | 75.45 | 75.40 | 75.40 | 18.4K |
| 13:25 | 75.50 | 75.55 | 75.45 | 75.50 | 417.8K |
| 13:30 | 75.55 | 75.55 | 75.50 | 75.50 | 29.2K |
| 13:35 | 75.55 | 75.55 | 75.40 | 75.40 | 204.2K |
| 13:40 | 75.45 | 75.45 | 75.40 | 75.40 | 50.6K |
| 13:45 | 75.35 | 75.45 | 75.35 | 75.35 | 218.9K |
| 13:50 | 75.30 | 75.30 | 75.20 | 75.20 | 118.6K |
| 13:55 | 75.25 | 75.30 | 75.15 | 75.30 | 185.1K |
| 14:00 | 75.25 | 75.25 | 75.20 | 75.20 | 169.4K |
| 14:05 | 75.30 | 75.55 | 75.30 | 75.55 | 534.8K |
| 14:10 | 75.55 | 75.55 | 75.40 | 75.50 | 116.0K |
| 14:15 | 75.45 | 75.50 | 75.40 | 75.50 | 145.6K |
| 14:20 | 75.45 | 75.50 | 75.40 | 75.50 | 146.9K |
| 14:25 | 75.50 | 75.50 | 75.40 | 75.40 | 142.4K |
| 14:30 | 75.45 | 75.45 | 75.40 | 75.40 | 180.8K |
| 14:35 | 75.35 | 75.40 | 75.35 | 75.40 | 27.3K |
| 14:40 | 75.35 | 75.45 | 75.35 | 75.40 | 326.0K |
| 14:45 | 75.45 | 75.65 | 75.45 | 75.55 | 669.8K |
| 14:50 | 75.60 | 75.70 | 75.50 | 75.65 | 377.4K |
| 14:55 | 75.70 | 75.75 | 75.60 | 75.65 | 343.5K |
| 15:00 | 75.60 | 75.65 | 75.60 | 75.65 | 285.6K |
| 15:05 | 75.60 | 75.65 | 75.50 | 75.55 | 163.4K |
| 15:10 | 75.60 | 75.65 | 75.60 | 75.65 | 67.4K |
| 15:15 | 75.70 | 75.75 | 75.70 | 75.70 | 273.2K |
| 15:20 | 75.70 | 75.70 | 75.50 | 75.60 | 342.4K |
| 15:25 | 75.55 | 75.55 | 75.40 | 75.40 | 72.1K |
| 15:30 | 75.45 | 75.45 | 75.40 | 75.40 | 375.8K |
| 15:35 | 75.45 | 75.45 | 75.40 | 75.45 | 100.7K |
| 15:40 | 75.40 | 75.50 | 75.40 | 75.40 | 745.0K |
| 15:45 | 75.45 | 75.45 | 75.40 | 75.45 | 258.8K |
| 15:50 | 75.45 | 75.45 | 75.40 | 75.45 | 1,495.4K |
| 15:55 | 75.40 | 75.50 | 75.35 | 75.35 | 3,200.1K |