iShares Core S

IJH
🏛️ États-Unis →
65.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.83 64.85 64.82 64.82 85.5K
09:31 64.80 64.80 64.74 64.74 28.0K
09:32 64.78 64.86 64.78 64.86 22.0K
09:33 64.87 64.91 64.87 64.89 30.1K
09:34 64.89 64.94 64.89 64.93 45.7K
09:35 64.91 64.95 64.87 64.92 58.5K
09:36 64.93 64.96 64.90 64.94 22.8K
09:37 64.95 64.95 64.93 64.94 20.9K
09:38 64.94 64.97 64.94 64.96 19.2K
09:39 64.95 64.97 64.95 64.96 8.7K
09:40 64.98 65.01 64.97 64.97 21.5K
09:41 64.97 65.01 64.97 65.00 22.6K
09:42 65.03 65.09 65.03 65.08 24.3K
09:43 65.08 65.11 65.08 65.08 20.3K
09:44 65.09 65.11 65.09 65.10 15.9K
09:45 65.07 65.09 65.04 65.08 24.2K
09:46 65.08 65.14 65.08 65.14 6.5K
09:47 65.15 65.19 65.15 65.19 13.8K
09:48 65.20 65.21 65.17 65.17 83.3K
09:49 65.18 65.19 65.18 65.19 18.2K
09:50 65.19 65.24 65.19 65.23 51.0K
09:51 65.18 65.21 65.18 65.20 70.3K
09:52 65.21 65.22 65.20 65.20 7.9K
09:53 65.23 65.24 65.21 65.23 24.2K
09:54 65.24 65.24 65.22 65.22 8.0K
09:55 65.22 65.23 65.20 65.22 11.5K
09:56 65.22 65.24 65.21 65.24 8.0K
09:57 65.25 65.25 65.25 65.25 25.2K
09:58 65.25 65.27 65.25 65.26 12.0K
09:59 65.26 65.29 65.26 65.29 15.7K
10:00 65.29 65.36 65.29 65.33 62.2K
10:01 65.33 65.33 65.27 65.27 15.5K
10:02 65.26 65.26 65.20 65.19 23.1K
10:03 65.21 65.21 65.17 65.18 23.8K
10:04 65.18 65.20 65.16 65.20 11.8K
10:05 65.20 65.20 65.18 65.20 22.6K
10:06 65.16 65.18 65.15 65.17 52.3K
10:07 65.15 65.15 65.10 65.13 23.8K
10:08 65.11 65.15 65.11 65.13 26.9K
10:09 65.15 65.16 65.13 65.16 9.3K
10:10 65.16 65.16 65.13 65.13 8.2K
10:11 65.14 65.17 65.14 65.15 26.7K
10:12 65.18 65.19 65.17 65.18 11.7K
10:13 65.15 65.15 65.11 65.12 16.6K
10:14 65.13 65.13 65.10 65.10 14.1K
10:15 65.08 65.10 65.07 65.07 30.7K
10:16 65.08 65.11 65.08 65.11 11.6K
10:17 65.11 65.13 65.11 65.13 9.7K
10:18 65.12 65.12 65.08 65.08 15.1K
10:19 65.10 65.13 65.10 65.11 15.8K
10:20 65.10 65.12 65.07 65.12 11.3K
10:21 65.10 65.11 65.10 65.11 13.3K
10:22 65.12 65.12 65.12 65.11 13.5K
10:23 65.11 65.16 65.10 65.15 19.1K
10:24 65.13 65.13 65.10 65.11 12.2K
10:25 65.11 65.11 65.05 65.05 22.1K
10:26 65.07 65.07 65.04 65.06 21.3K
10:27 65.06 65.06 65.01 65.02 9.9K
10:28 65.04 65.05 65.02 65.05 7.1K
10:29 65.05 65.07 65.05 65.07 11.2K
10:30 65.05 65.07 65.03 65.03 57.4K
10:31 65.03 65.03 64.98 64.99 23.3K
10:32 64.98 65.01 64.98 65.01 25.1K
10:33 65.01 65.02 65.00 65.02 15.4K
10:34 65.02 65.02 64.99 64.99 16.6K
10:35 64.98 64.99 64.96 64.96 6.7K
10:36 64.98 65.02 64.98 64.98 104.7K
10:37 64.99 65.00 64.97 65.00 29.9K
10:38 64.99 65.06 64.99 65.06 23.6K
10:39 65.05 65.07 65.04 65.06 12.6K
10:40 65.04 65.06 65.04 65.05 29.0K
10:41 65.07 65.07 65.03 65.04 25.0K
10:42 65.04 65.05 65.03 65.04 11.7K
10:43 65.06 65.06 65.01 65.02 8.1K
10:44 65.02 65.02 65.01 65.01 14.2K
10:45 65.00 65.03 64.95 64.95 26.1K
10:46 64.96 64.98 64.95 64.96 34.2K
10:47 64.96 64.96 64.96 64.96 12.8K
10:48 64.95 64.95 64.93 64.93 19.2K
10:49 64.93 64.93 64.90 64.90 5.1K
10:50 64.89 64.91 64.88 64.90 28.6K
10:51 64.90 64.97 64.90 64.97 19.5K
10:52 64.96 64.97 64.92 64.92 17.3K
10:53 64.92 64.94 64.92 64.92 6.2K
10:54 64.92 64.94 64.92 64.94 5.4K
10:55 64.94 64.96 64.94 64.95 10.6K
10:56 64.98 64.98 64.95 64.96 16.6K
10:57 64.95 64.97 64.95 64.96 16.0K
10:58 64.97 64.98 64.97 64.97 7.3K
10:59 64.96 64.96 64.95 64.95 10.5K
11:00 64.96 64.98 64.96 64.98 22.3K
11:01 64.97 64.97 64.92 64.95 9.1K
11:02 64.95 64.95 64.93 64.94 28.0K
11:03 64.95 64.97 64.95 64.96 18.7K
11:04 64.97 64.97 64.94 64.96 13.2K
11:05 64.97 64.97 64.96 64.96 64.2K
11:06 64.94 64.99 64.94 64.97 39.4K
11:07 64.98 64.99 64.98 64.98 25.6K
11:08 64.98 64.99 64.96 64.99 23.7K
11:09 64.98 64.98 64.95 64.96 6.8K
11:10 64.97 64.97 64.96 64.96 22.7K
11:11 64.97 64.99 64.96 64.97 36.7K
11:12 64.96 64.97 64.95 64.97 16.1K
11:13 64.97 64.97 64.96 64.97 10.8K
11:14 64.98 64.98 64.95 64.96 23.6K
11:15 64.94 64.95 64.93 64.93 17.1K
11:16 64.95 65.00 64.95 65.00 27.8K
11:17 65.01 65.02 64.99 65.02 17.9K
11:18 65.02 65.04 65.02 65.04 12.2K
11:19 65.04 65.07 65.04 65.07 11.8K
11:20 65.08 65.08 65.05 65.06 13.1K
11:21 65.06 65.07 65.03 65.07 12.0K
11:22 65.06 65.08 65.05 65.08 29.4K
11:23 65.08 65.10 65.07 65.09 73.8K
11:24 65.08 65.09 65.08 65.09 19.2K
11:25 65.08 65.11 65.08 65.11 13.1K
11:26 65.12 65.15 65.12 65.14 38.6K
11:27 65.14 65.14 65.12 65.13 9.5K
11:28 65.14 65.14 65.13 65.13 12.7K
11:29 65.14 65.17 65.14 65.17 6.2K
11:30 65.16 65.19 65.16 65.18 5.6K
11:31 65.18 65.19 65.18 65.18 10.5K
11:32 65.19 65.20 65.19 65.20 3.4K
11:33 65.19 65.19 65.18 65.18 7.7K
11:34 65.19 65.20 65.18 65.20 7.0K
11:35 65.20 65.21 65.17 65.18 9.0K
11:36 65.19 65.21 65.18 65.20 28.4K
11:37 65.20 65.20 65.16 65.16 7.6K
11:38 65.15 65.16 65.15 65.16 4.0K
11:39 65.14 65.17 65.14 65.17 25.7K
11:40 65.17 65.18 65.15 65.16 67.6K
11:41 65.17 65.19 65.17 65.18 18.2K
11:42 65.18 65.18 65.16 65.17 11.1K
11:43 65.18 65.21 65.18 65.21 28.1K
11:44 65.21 65.22 65.20 65.20 9.6K
11:45 65.19 65.19 65.18 65.18 11.1K
11:46 65.18 65.19 65.17 65.19 9.6K
11:47 65.20 65.20 65.18 65.18 5.0K
11:48 65.19 65.19 65.19 65.20 10.8K
11:49 65.20 65.21 65.20 65.21 5.5K
11:50 65.21 65.21 65.15 65.15 18.0K
11:51 65.18 65.19 65.17 65.19 5.2K
11:52 65.18 65.18 65.16 65.16 21.7K
11:53 65.15 65.15 65.15 65.15 16.2K
11:54 65.15 65.15 65.13 65.15 60.1K
11:55 65.14 65.15 65.13 65.13 15.9K
11:56 65.14 65.15 65.14 65.15 18.5K
11:57 65.14 65.14 65.12 65.12 10.1K
11:58 65.13 65.14 65.11 65.11 9.1K
11:59 65.10 65.10 65.09 65.09 7.0K
12:00 65.08 65.09 65.07 65.08 22.9K
12:01 65.07 65.08 65.07 65.08 4.5K
12:02 65.07 65.10 65.07 65.09 25.5K
12:03 65.07 65.10 65.07 65.08 21.8K
12:04 65.08 65.10 65.08 65.10 6.9K
12:05 65.09 65.10 65.09 65.10 1.7K
12:06 65.11 65.13 65.11 65.13 3.5K
12:07 65.12 65.12 65.10 65.11 7.2K
12:08 65.10 65.10 65.09 65.10 17.8K
12:09 65.10 65.10 65.09 65.09 12.7K
12:10 65.08 65.08 65.07 65.08 10.7K
12:11 65.10 65.10 65.08 65.08 18.7K
12:12 65.08 65.10 65.08 65.10 4.5K
12:13 65.09 65.10 65.09 65.10 3.6K
12:14 65.10 65.10 65.10 65.10 3.7K
12:15 65.14 65.15 65.14 65.14 10.4K
12:16 65.13 65.14 65.12 65.14 9.6K
12:17 65.12 65.14 65.11 65.14 44.5K
12:18 65.13 65.13 65.12 65.12 5.8K
12:19 65.14 65.14 65.13 65.14 18.7K
12:20 65.14 65.19 65.14 65.19 18.9K
12:21 65.19 65.21 65.19 65.21 18.5K
12:22 65.21 65.22 65.21 65.22 2.1K
12:23 65.23 65.24 65.23 65.23 21.1K
12:24 65.23 65.25 65.23 65.25 3.8K
12:25 65.26 65.27 65.26 65.26 48.5K
12:26 65.27 65.29 65.27 65.29 14.4K
12:27 65.30 65.30 65.28 65.28 31.1K
12:28 65.27 65.27 65.24 65.24 11.2K
12:29 65.24 65.27 65.24 65.27 10.8K
12:30 65.26 65.27 65.26 65.26 24.6K
12:31 65.27 65.28 65.27 65.27 11.4K
12:32 65.22 65.23 65.20 65.20 7.4K
12:33 65.20 65.20 65.17 65.17 22.0K
12:34 65.18 65.22 65.18 65.20 22.7K
12:35 65.20 65.20 65.20 65.19 17.5K
12:36 65.20 65.23 65.20 65.23 40.5K
12:38 65.24 65.25 65.24 65.25 2.2K
12:39 65.23 65.23 65.23 65.22 2.3K
12:40 65.23 65.23 65.21 65.21 4.3K
12:41 65.21 65.21 65.21 65.21 2.6K
12:42 65.20 65.22 65.20 65.21 7.8K
12:43 65.22 65.22 65.20 65.20 12.2K
12:44 65.21 65.24 65.21 65.23 11.2K
12:45 65.24 65.25 65.24 65.24 16.8K
12:46 65.22 65.22 65.21 65.22 13.4K
12:47 65.22 65.22 65.21 65.21 2.7K
12:48 65.21 65.23 65.20 65.23 39.1K
12:49 65.22 65.23 65.22 65.23 3.4K
12:50 65.22 65.22 65.21 65.21 6.6K
12:51 65.21 65.21 65.20 65.20 13.1K
12:52 65.21 65.22 65.21 65.22 7.7K
12:53 65.22 65.22 65.21 65.21 8.4K
12:54 65.22 65.22 65.21 65.22 3.5K
12:55 65.23 65.23 65.23 65.22 8.7K
12:56 65.22 65.22 65.21 65.21 5.6K
12:57 65.20 65.22 65.20 65.22 7.6K
12:58 65.23 65.25 65.23 65.25 41.7K
12:59 65.26 65.28 65.26 65.27 8.8K
13:00 65.26 65.27 65.25 65.25 13.9K
13:01 65.25 65.26 65.24 65.26 6.4K
13:02 65.25 65.26 65.25 65.25 2.0K
13:03 65.26 65.26 65.23 65.24 9.6K
13:04 65.23 65.23 65.23 65.22 10.0K
13:05 65.23 65.24 65.22 65.24 23.7K
13:06 65.24 65.26 65.23 65.25 7.5K
13:07 65.25 65.25 65.23 65.23 2.8K
13:08 65.23 65.23 65.21 65.22 3.8K
13:09 65.23 65.23 65.22 65.22 4.3K
13:10 65.23 65.23 65.23 65.23 6.6K
13:11 65.23 65.23 65.23 65.22 10.1K
13:12 65.23 65.23 65.22 65.22 9.9K
13:13 65.22 65.23 65.22 65.22 3.7K
13:14 65.22 65.22 65.22 65.22 2.1K
13:15 65.23 65.23 65.21 65.22 5.7K
13:16 65.23 65.23 65.23 65.23 2.2K
13:17 65.23 65.24 65.22 65.22 6.5K
13:18 65.22 65.22 65.20 65.21 3.5K
13:19 65.21 65.21 65.20 65.19 8.1K
13:20 65.19 65.19 65.17 65.17 42.2K
13:21 65.17 65.18 65.17 65.18 4.5K
13:22 65.18 65.22 65.18 65.22 23.8K
13:23 65.22 65.25 65.22 65.24 7.8K
13:24 65.23 65.23 65.23 65.23 3.5K
13:25 65.26 65.26 65.23 65.23 22.2K
13:26 65.23 65.23 65.23 65.22 0.7K
13:27 65.24 65.24 65.21 65.21 12.0K
13:28 65.21 65.21 65.20 65.20 13.9K
13:29 65.21 65.21 65.21 65.21 1.9K
13:30 65.22 65.22 65.22 65.22 12.4K
13:31 65.22 65.22 65.20 65.20 5.7K
13:32 65.21 65.22 65.20 65.22 16.3K
13:33 65.21 65.22 65.20 65.21 3.1K
13:34 65.22 65.22 65.20 65.20 9.3K
13:35 65.20 65.20 65.18 65.19 9.7K
13:36 65.19 65.19 65.19 65.19 1.9K
13:37 65.20 65.21 65.20 65.21 3.5K
13:38 65.20 65.20 65.19 65.19 14.4K
13:39 65.19 65.21 65.19 65.20 25.2K
13:40 65.20 65.21 65.20 65.20 19.9K
13:41 65.20 65.22 65.20 65.22 81.0K
13:42 65.22 65.22 65.22 65.22 4.5K
13:43 65.22 65.24 65.22 65.24 6.9K
13:44 65.24 65.25 65.23 65.22 3.0K
13:45 65.23 65.24 65.23 65.23 21.2K
13:46 65.23 65.23 65.22 65.21 7.6K
13:47 65.22 65.22 65.22 65.22 9.1K
13:48 65.21 65.21 65.21 65.21 44.5K
13:49 65.21 65.21 65.20 65.20 7.1K
13:50 65.19 65.20 65.19 65.19 7.5K
13:51 65.18 65.18 65.16 65.18 3.5K
13:52 65.18 65.19 65.18 65.19 5.1K
13:53 65.19 65.21 65.19 65.20 9.2K
13:54 65.19 65.19 65.18 65.18 6.9K
13:55 65.18 65.18 65.17 65.17 4.6K
13:56 65.16 65.18 65.16 65.18 1.4K
13:57 65.19 65.19 65.19 65.19 2.8K
13:58 65.19 65.20 65.19 65.20 9.8K
13:59 65.20 65.22 65.20 65.23 5.4K
14:00 65.22 65.25 65.22 65.24 12.8K
14:01 65.25 65.26 65.24 65.24 9.3K
14:02 65.24 65.24 65.22 65.22 6.1K
14:03 65.23 65.23 65.23 65.22 15.9K
14:04 65.23 65.23 65.22 65.22 5.6K
14:05 65.21 65.21 65.17 65.17 9.4K
14:06 65.17 65.18 65.16 65.17 7.0K
14:07 65.17 65.19 65.17 65.20 4.4K
14:08 65.19 65.19 65.18 65.19 2.4K
14:09 65.18 65.18 65.16 65.16 4.0K
14:10 65.15 65.16 65.15 65.15 3.4K
14:11 65.14 65.16 65.14 65.16 3.2K
14:12 65.16 65.18 65.16 65.18 9.4K
14:13 65.19 65.19 65.18 65.18 6.7K
14:14 65.17 65.21 65.17 65.21 8.2K
14:15 65.21 65.22 65.21 65.22 13.1K
14:16 65.22 65.22 65.22 65.23 9.4K
14:17 65.23 65.24 65.23 65.24 4.0K
14:18 65.24 65.24 65.23 65.24 4.6K
14:19 65.23 65.23 65.22 65.22 9.2K
14:20 65.21 65.22 65.20 65.21 4.7K
14:21 65.22 65.24 65.22 65.23 15.9K
14:22 65.23 65.23 65.22 65.22 23.9K
14:23 65.21 65.22 65.21 65.22 2.4K
14:24 65.23 65.24 65.23 65.24 5.1K
14:25 65.24 65.26 65.24 65.26 8.8K
14:26 65.27 65.27 65.25 65.25 24.4K
14:27 65.25 65.25 65.24 65.24 8.6K
14:28 65.24 65.24 65.23 65.23 18.6K
14:29 65.24 65.26 65.24 65.25 11.0K
14:30 65.26 65.27 65.26 65.27 7.6K
14:31 65.26 65.27 65.26 65.26 20.9K
14:32 65.25 65.27 65.25 65.27 15.3K
14:33 65.27 65.27 65.25 65.27 19.0K
14:34 65.26 65.27 65.24 65.26 48.7K
14:35 65.27 65.27 65.27 65.27 26.2K
14:36 65.26 65.26 65.26 65.26 13.2K
14:37 65.26 65.26 65.23 65.23 29.9K
14:38 65.23 65.25 65.23 65.25 5.4K
14:39 65.24 65.25 65.24 65.25 2.3K
14:40 65.26 65.26 65.25 65.25 16.7K
14:41 65.25 65.26 65.25 65.26 11.9K
14:42 65.25 65.25 65.24 65.24 6.1K
14:43 65.24 65.26 65.24 65.26 7.5K
14:44 65.25 65.25 65.24 65.24 3.1K
14:45 65.24 65.25 65.20 65.24 146.3K
14:46 65.24 65.24 65.21 65.23 12.5K
14:47 65.23 65.24 65.23 65.24 16.9K
14:48 65.24 65.25 65.24 65.25 9.0K
14:49 65.25 65.26 65.24 65.25 46.9K
14:50 65.25 65.25 65.23 65.24 12.8K
14:51 65.24 65.24 65.22 65.23 6.5K
14:52 65.22 65.22 65.20 65.21 56.7K
14:53 65.22 65.22 65.21 65.22 10.8K
14:54 65.21 65.22 65.21 65.23 5.4K
14:55 65.23 65.25 65.23 65.25 35.1K
14:56 65.24 65.25 65.24 65.24 7.1K
14:57 65.25 65.27 65.25 65.27 9.8K
14:58 65.27 65.27 65.25 65.25 6.0K
14:59 65.25 65.26 65.25 65.26 6.5K
15:00 65.25 65.27 65.25 65.27 17.8K
15:01 65.26 65.26 65.24 65.26 9.4K
15:02 65.25 65.27 65.23 65.27 25.2K
15:03 65.26 65.26 65.25 65.26 5.6K
15:04 65.26 65.27 65.25 65.25 10.0K
15:05 65.26 65.28 65.26 65.28 14.1K
15:06 65.28 65.28 65.27 65.27 33.2K
15:07 65.26 65.26 65.25 65.25 3.6K
15:08 65.25 65.26 65.25 65.26 5.7K
15:09 65.26 65.26 65.24 65.24 94.1K
15:10 65.23 65.23 65.20 65.22 24.5K
15:11 65.23 65.26 65.23 65.26 4.3K
15:12 65.25 65.26 65.25 65.26 4.4K
15:13 65.25 65.26 65.25 65.25 3.4K
15:14 65.26 65.26 65.25 65.25 14.5K
15:15 65.24 65.24 65.21 65.21 7.6K
15:16 65.22 65.25 65.22 65.25 10.7K
15:17 65.25 65.28 65.25 65.27 21.7K
15:18 65.28 65.30 65.28 65.28 13.3K
15:19 65.29 65.31 65.28 65.30 23.0K
15:20 65.30 65.30 65.29 65.29 6.4K
15:21 65.30 65.30 65.29 65.30 4.7K
15:22 65.30 65.31 65.28 65.31 10.3K
15:23 65.30 65.32 65.30 65.31 23.5K
15:24 65.31 65.31 65.29 65.29 4.4K
15:25 65.30 65.31 65.30 65.30 9.5K
15:26 65.30 65.30 65.27 65.27 5.6K
15:27 65.28 65.28 65.27 65.28 11.7K
15:28 65.27 65.28 65.27 65.27 5.1K
15:29 65.26 65.27 65.25 65.25 4.3K
15:30 65.25 65.25 65.24 65.25 4.8K
15:31 65.24 65.25 65.24 65.25 7.3K
15:32 65.24 65.24 65.23 65.24 12.5K
15:33 65.23 65.25 65.23 65.25 8.6K
15:34 65.25 65.27 65.25 65.26 7.1K
15:35 65.26 65.26 65.25 65.25 4.6K
15:36 65.25 65.25 65.23 65.24 2.8K
15:37 65.24 65.24 65.24 65.24 2.9K
15:38 65.23 65.24 65.23 65.24 6.9K
15:39 65.25 65.28 65.25 65.28 4.1K
15:40 65.27 65.29 65.27 65.28 24.3K
15:41 65.28 65.28 65.28 65.28 13.5K
15:42 65.29 65.29 65.27 65.28 10.6K
15:43 65.28 65.28 65.27 65.27 8.0K
15:44 65.26 65.26 65.24 65.25 9.6K
15:45 65.26 65.28 65.26 65.27 11.6K
15:46 65.26 65.27 65.26 65.27 27.1K
15:47 65.27 65.28 65.27 65.27 11.4K
15:48 65.28 65.29 65.28 65.29 7.2K
15:49 65.30 65.32 65.29 65.32 16.5K
15:50 65.34 65.36 65.33 65.33 192.5K
15:51 65.34 65.35 65.31 65.32 30.8K
15:52 65.32 65.32 65.29 65.30 23.4K
15:53 65.31 65.33 65.31 65.33 15.2K
15:54 65.34 65.35 65.31 65.35 131.5K
15:55 65.33 65.33 65.29 65.30 95.7K
15:56 65.31 65.32 65.28 65.29 42.4K
15:57 65.29 65.35 65.29 65.34 110.1K
15:58 65.34 65.35 65.34 65.35 141.0K
15:59 65.33 65.33 65.33 65.33 424.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 64.87 65.37 64.74 65.34 7.6M
2025-09-25 64.59 64.77 64.27 64.68 9.6M
2025-09-24 65.65 65.81 65.04 65.04 7.3M
2025-09-23 65.74 66.21 65.43 65.53 9.9M
2025-09-22 65.43 65.73 65.20 65.59 7.6M
2025-09-19 66.18 66.18 65.46 65.61 9.9M
2025-09-18 65.63 66.24 65.49 66.14 8.9M
2025-09-17 65.55 66.46 64.84 65.31 12.5M
2025-09-16 65.62 65.71 65.05 65.39 6.9M
2025-09-15 65.94 66.23 65.68 65.79 6.8M
2025-09-12 66.29 66.45 65.77 65.78 8.3M
2025-09-11 65.64 66.55 65.50 66.51 8.0M
2025-09-10 65.47 65.89 65.18 65.42 6.8M
2025-09-09 65.99 65.99 65.27 65.45 6.7M
2025-09-08 66.15 66.16 65.61 66.05 7.8M
2025-09-05 66.10 66.62 65.52 66.05 9.8M
2025-09-04 65.00 65.74 64.77 65.73 5.0M
2025-09-03 64.77 65.21 64.43 64.80 8.4M
2025-09-02 64.46 64.94 64.33 64.91 9.0M
2025-08-29 65.53 65.64 64.95 65.16 7.9M
2025-08-28 65.61 65.64 65.15 65.51 5.6M
2025-08-27 64.92 65.55 64.84 65.43 8.9M
2025-08-26 64.88 65.19 64.82 64.98 6.7M
2025-08-25 65.08 65.11 64.70 64.71 5.9M
2025-08-22 63.75 65.47 63.71 65.21 9.1M
2025-08-21 63.22 63.59 63.06 63.45 5.3M
2025-08-20 63.68 63.87 63.20 63.55 8.6M
2025-08-19 63.70 64.34 63.61 63.81 6.3M
2025-08-18 63.56 63.72 63.46 63.69 6.5M
2025-08-15 63.90 63.96 63.49 63.53 5.1M
2025-08-14 63.99 64.02 63.52 63.87 5.9M
2025-08-13 63.93 64.73 63.80 64.70 5.6M
2025-08-12 62.63 63.74 62.51 63.71 5.8M
2025-08-11 62.61 62.82 62.17 62.29 5.1M
2025-08-08 62.77 62.94 62.43 62.53 4.8M
2025-08-07 63.32 63.34 62.26 62.54 8.1M
2025-08-06 62.90 62.90 62.47 62.66 6.4M
2025-08-05 62.98 63.09 62.32 62.86 6.0M
2025-08-04 62.45 62.90 62.39 62.90 6.3M
2025-08-01 62.33 62.37 61.29 62.09 9.4M
2025-07-31 63.46 63.81 62.93 63.03 9.6M
2025-07-30 64.29 64.42 63.41 63.75 8.2M
2025-07-29 64.51 64.54 63.94 64.15 5.6M
2025-07-28 64.57 64.63 64.07 64.23 4.9M
2025-07-25 64.12 64.43 63.67 64.36 4.9M
2025-07-24 64.12 64.24 63.77 63.80 5.7M
2025-07-23 64.31 64.44 64.12 64.40 6.8M
2025-07-22 63.26 63.98 63.20 63.88 7.5M
2025-07-21 63.60 63.68 63.02 63.04 4.5M
2025-07-18 63.76 63.84 63.20 63.46 7.3M
2025-07-17 62.83 63.63 62.78 63.50 8.0M
2025-07-16 62.74 62.90 61.90 62.81 7.3M
2025-07-15 63.85 63.92 62.50 62.52 5.7M
2025-07-14 63.35 63.70 63.21 63.64 4.2M
2025-07-11 63.63 63.68 63.33 63.44 4.8M
2025-07-10 63.70 64.37 63.58 63.99 5.3M
2025-07-09 63.77 63.77 63.23 63.65 8.8M
2025-07-08 63.24 63.75 63.21 63.41 7.4M
2025-07-07 63.42 63.85 62.75 63.15 7.0M
2025-07-03 63.64 63.93 63.54 63.79 4.2M
2025-07-02 62.84 63.43 62.61 63.42 7.8M
2025-07-01 61.84 63.24 61.74 62.79 10.0M
2025-06-30 62.18 62.18 61.79 62.02 7.1M
2025-06-27 62.00 62.43 61.66 62.02 7.4M
2025-06-26 61.34 61.91 61.25 61.85 6.6M
2025-06-25 61.58 61.58 60.95 61.04 9.9M
2025-06-24 61.32 61.68 61.11 61.53 14.3M
2025-06-23 60.33 61.02 59.84 60.97 10.1M
2025-06-20 60.66 60.86 60.17 60.43 7.9M
2025-06-18 60.31 60.93 60.15 60.45 8.2M
2025-06-17 60.36 60.66 60.18 60.23 6.8M
2025-06-16 60.58 61.07 60.44 60.74 7.6M
2025-06-13 60.55 60.95 60.03 60.26 7.7M
2025-06-12 60.79 61.20 60.62 61.20 8.5M
2025-06-11 61.63 61.70 60.97 61.13 7.4M
2025-06-10 61.47 61.70 61.24 61.45 6.9M
2025-06-09 61.37 61.60 61.01 61.27 4.6M
2025-06-06 61.14 61.23 60.83 61.09 6.4M
2025-06-05 60.71 60.90 60.20 60.51 6.5M
2025-06-04 60.79 60.96 60.58 60.60 5.9M
2025-06-03 60.07 60.83 59.80 60.71 6.8M
2025-06-02 59.95 60.03 59.14 59.96 6.2M
2025-05-30 60.05 60.28 59.52 60.04 6.3M
2025-05-29 60.54 60.61 59.79 60.29 5.7M
2025-05-28 60.91 60.98 60.05 60.13 7.0M
2025-05-27 60.35 60.91 59.94 60.91 7.0M
2025-05-23 58.84 59.77 58.84 59.59 7.8M
2025-05-22 59.53 60.04 59.35 59.70 8.1M
2025-05-21 60.84 61.00 59.75 59.76 8.2M
2025-05-20 61.51 61.71 61.22 61.41 6.7M
2025-05-19 61.06 61.64 60.98 61.58 6.9M
2025-05-16 61.25 61.82 60.98 61.82 4.6M
2025-05-15 60.82 61.19 60.57 61.16 4.8M
2025-05-14 61.14 61.31 60.89 61.02 10.6M
2025-05-13 61.18 61.50 61.08 61.21 6.6M
2025-05-12 60.96 61.25 60.50 61.01 10.1M
2025-05-09 59.13 59.20 58.70 58.90 14.2M
2025-05-08 58.79 59.51 58.48 58.97 9.4M
2025-05-07 58.30 58.57 57.88 58.24 7.8M
2025-05-06 58.05 58.56 57.76 58.08 7.8M
2025-05-05 58.18 58.92 58.15 58.50 7.7M
2025-05-02 58.09 58.76 57.99 58.63 10.5M
2025-05-01 57.29 57.88 56.84 57.26 10.1M
2025-04-30 56.29 57.08 55.68 56.91 11.5M
2025-04-29 56.63 57.35 56.36 57.08 6.5M
2025-04-28 56.73 57.14 56.22 56.80 9.6M
2025-04-25 56.52 56.76 56.15 56.59 7.5M
2025-04-24 55.83 56.92 55.61 56.85 10.0M
2025-04-23 56.38 57.35 55.46 55.65 13.8M
2025-04-22 54.26 55.14 54.16 54.94 17.7M
2025-04-21 54.44 54.56 53.04 53.60 12.7M
2025-04-17 54.63 55.19 54.44 54.85 8.5M
2025-04-16 54.61 55.12 53.79 54.39 8.3M
2025-04-15 55.04 55.67 54.85 54.98 10.3M
2025-04-14 55.31 55.40 54.24 55.07 12.7M
2025-04-11 53.67 54.59 52.68 54.37 22.3M
2025-04-10 54.55 54.71 52.22 53.68 18.8M
2025-04-09 50.55 56.27 50.45 55.90 34.2M
2025-04-08 53.90 54.15 50.46 51.16 28.4M
2025-04-07 50.92 54.66 50.15 52.30 35.4M
2025-04-04 53.51 53.99 51.79 52.88 33.1M
2025-04-03 56.95 57.33 55.57 55.59 17.7M
2025-04-02 58.04 59.74 57.95 59.60 9.1M
2025-04-01 58.29 58.88 57.65 58.66 9.9M
2025-03-31 57.51 58.68 57.12 58.35 13.9M
2025-03-28 59.11 59.25 57.93 58.21 6.2M
2025-03-27 59.54 59.80 59.01 59.28 11.2M
2025-03-26 60.21 60.50 59.54 59.73 6.8M
2025-03-25 60.34 60.53 59.78 60.11 6.1M
2025-03-24 59.64 60.34 59.55 60.26 6.9M
2025-03-21 58.58 58.95 58.19 58.80 10.7M
2025-03-20 59.07 59.75 59.06 59.13 8.3M
2025-03-19 58.84 59.88 58.75 59.56 7.5M
2025-03-18 59.01 59.12 58.63 58.83 7.2M
2025-03-17 58.53 59.69 58.53 59.48 9.6M
2025-03-14 57.78 58.63 57.59 58.60 9.4M
2025-03-13 58.10 58.19 56.91 57.21 11.9M
2025-03-12 58.79 58.95 57.72 58.11 10.8M
2025-03-11 58.49 58.88 57.69 58.16 16.2M
2025-03-10 59.15 59.58 58.02 58.47 12.6M
2025-03-07 59.25 59.93 58.40 59.74 10.9M
2025-03-06 59.58 60.15 59.09 59.37 13.5M
2025-03-05 59.63 60.36 59.19 60.29 11.8M
2025-03-04 59.91 60.49 58.76 59.55 15.8M
2025-03-03 62.06 62.26 60.18 60.50 18.8M
2025-02-28 61.10 61.91 60.98 61.88 9.9M
2025-02-27 62.05 62.27 61.24 61.25 6.4M
2025-02-26 62.18 62.64 61.84 62.01 9.5M
2025-02-25 61.94 62.36 61.42 61.90 8.9M
2025-02-24 62.18 62.34 61.55 61.91 8.3M
2025-02-21 63.85 63.87 61.81 62.00 7.3M
2025-02-20 63.97 64.06 63.17 63.52 6.0M
2025-02-19 64.05 64.29 63.91 64.14 6.1M
2025-02-18 64.04 64.49 63.96 64.49 7.1M
2025-02-14 64.20 64.35 63.81 63.90 4.6M
2025-02-13 63.62 63.99 63.38 63.94 6.8M
2025-02-12 63.06 63.57 62.85 63.35 6.8M
2025-02-11 63.85 64.03 63.62 63.82 5.8M
2025-02-10 64.42 64.45 63.84 64.12 28.8M
2025-02-07 64.88 64.88 63.96 64.05 8.9M
2025-02-06 65.18 65.26 64.40 64.88 5.5M
2025-02-05 64.57 64.90 64.20 64.90 6.4M
2025-02-04 63.85 64.36 63.80 64.32 8.0M
2025-02-03 63.32 64.31 63.03 63.91 11.9M
2025-01-31 65.32 65.56 64.56 64.65 7.5M
2025-01-30 65.07 65.59 63.23 65.25 7.5M
2025-01-29 64.73 65.12 64.26 64.54 9.2M
2025-01-28 64.82 64.99 64.48 64.79 7.3M
2025-01-27 64.72 65.23 64.38 64.71 9.2M
2025-01-24 65.48 65.62 65.24 65.40 7.3M
2025-01-23 65.30 65.58 65.02 65.49 10.4M
2025-01-22 65.78 65.91 65.41 65.48 8.1M
2025-01-21 65.18 65.80 65.18 65.80 7.7M
2025-01-17 64.88 64.94 64.57 64.70 7.0M
2025-01-16 64.00 64.55 63.75 64.41 7.4M
2025-01-15 64.38 64.49 63.75 63.93 8.9M
2025-01-14 62.77 63.24 62.55 63.10 8.6M
2025-01-13 61.44 62.40 61.38 62.37 7.7M
2025-01-10 62.05 62.20 61.59 61.89 8.5M
2025-01-08 62.36 62.78 61.99 62.78 7.7M
2025-01-07 63.28 63.42 62.30 62.61 11.7M
2025-01-06 63.32 63.71 62.93 63.02 10.1M
2025-01-03 62.40 62.98 62.02 62.91 9.7M
2025-01-02 62.70 62.97 61.95 62.15 11.4M