JC Decaux SA (JCDX)

JCDX
🏛️ France →
15.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 15.01 15.20 14.98 15.16 0.0M
2024-12-30 15.04 15.16 14.90 15.00 0.1M
2024-12-27 15.00 15.15 14.93 15.07 0.1M
2024-12-24 14.84 15.06 14.84 14.94 0.0M
2024-12-23 14.83 14.84 14.62 14.76 0.1M
2024-12-20 14.80 14.88 14.42 14.88 0.3M
2024-12-19 14.94 15.01 14.86 14.92 0.1M
2024-12-18 14.98 15.19 14.98 15.19 0.2M
2024-12-17 14.99 15.32 14.91 14.97 0.2M
2024-12-16 15.05 15.15 14.86 15.02 0.2M
2024-12-13 15.09 15.20 15.02 15.06 0.1M
2024-12-12 15.07 15.20 14.88 15.05 0.1M
2024-12-11 15.11 15.20 14.90 14.92 0.1M
2024-12-10 14.92 15.21 14.87 15.16 0.2M
2024-12-09 14.44 15.09 14.40 14.99 0.3M
2024-12-06 14.18 14.38 14.16 14.30 0.1M
2024-12-05 13.80 14.25 13.77 14.13 0.2M
2024-12-04 13.99 14.18 13.88 13.88 0.2M
2024-12-03 13.82 14.08 13.82 14.08 0.2M
2024-12-02 13.84 14.08 13.77 13.77 0.1M
2024-11-29 14.17 14.30 13.97 14.09 0.1M
2024-11-28 14.26 14.34 14.10 14.17 0.1M
2024-11-27 14.24 14.45 14.12 14.27 0.2M
2024-11-26 14.37 14.37 14.15 14.21 0.1M
2024-11-25 14.54 14.63 14.30 14.49 0.2M
2024-11-22 14.16 14.47 14.16 14.47 0.2M
2024-11-21 14.22 14.28 14.07 14.13 0.2M
2024-11-20 14.51 14.54 14.24 14.24 0.1M
2024-11-19 14.40 14.56 14.02 14.43 0.2M
2024-11-18 14.38 14.45 14.22 14.34 0.2M
2024-11-15 14.56 14.88 14.38 14.40 0.1M
2024-11-14 14.24 14.69 14.23 14.69 0.2M
2024-11-13 14.25 14.40 14.03 14.25 0.2M
2024-11-12 14.44 14.60 14.20 14.25 0.3M
2024-11-11 14.85 14.99 14.63 14.65 0.3M
2024-11-08 15.50 16.10 14.57 14.80 0.6M
2024-11-07 16.78 16.96 16.76 16.82 0.1M
2024-11-06 17.16 17.42 16.72 16.80 0.1M
2024-11-05 17.10 17.36 17.04 17.18 0.1M
2024-11-04 17.28 17.39 17.12 17.14 0.1M
2024-11-01 17.32 17.43 17.19 17.35 0.1M
2024-10-31 17.46 17.52 17.26 17.33 0.1M
2024-10-30 17.75 17.84 17.58 17.62 0.1M
2024-10-29 18.33 18.38 17.21 17.82 0.1M
2024-10-28 18.29 18.52 18.05 18.33 0.1M
2024-10-25 18.20 18.44 18.00 18.25 0.1M
2024-10-24 18.18 18.42 18.17 18.27 0.1M
2024-10-23 18.10 18.36 18.07 18.23 0.1M
2024-10-22 18.20 18.25 17.91 18.19 0.1M
2024-10-21 18.62 18.88 18.28 18.28 0.1M
2024-10-18 18.66 19.11 18.64 18.70 0.1M
2024-10-17 18.40 18.71 18.34 18.71 0.1M
2024-10-16 18.80 18.80 18.42 18.45 0.1M
2024-10-15 18.73 19.02 18.66 18.85 0.1M
2024-10-14 18.78 18.78 18.46 18.65 0.1M
2024-10-11 18.68 18.78 18.29 18.77 0.2M
2024-10-10 18.92 18.92 18.38 18.62 0.1M
2024-10-09 19.40 19.48 18.89 18.89 0.1M
2024-10-08 19.62 19.71 19.32 19.36 0.1M
2024-10-07 19.72 19.86 19.42 19.79 0.1M
2024-10-04 19.08 19.87 19.08 19.69 0.1M
2024-10-03 19.75 19.80 19.05 19.05 0.1M
2024-10-02 19.64 19.75 19.50 19.75 0.1M
2024-10-01 20.14 20.32 19.59 19.59 0.1M
2024-09-30 20.36 20.36 19.96 20.10 0.2M
2024-09-27 20.38 20.66 20.02 20.42 0.1M
2024-09-26 20.10 20.60 20.10 20.36 0.1M
2024-09-25 19.60 20.06 19.60 20.06 0.1M
2024-09-24 19.39 19.86 19.39 19.65 0.1M
2024-09-23 19.40 19.56 19.22 19.30 0.1M
2024-09-20 19.16 19.66 19.16 19.41 0.2M
2024-09-19 18.56 19.25 18.56 19.14 0.3M
2024-09-18 18.37 18.75 18.26 18.50 0.2M
2024-09-17 18.48 18.70 18.47 18.49 0.1M
2024-09-16 18.62 18.72 18.33 18.40 0.0M
2024-09-13 18.42 18.94 18.42 18.84 0.1M
2024-09-12 18.47 18.66 18.23 18.33 0.1M
2024-09-11 18.72 18.76 18.22 18.32 0.1M
2024-09-10 18.78 18.95 18.61 18.70 0.1M
2024-09-09 18.60 18.98 18.60 18.67 0.1M
2024-09-06 18.82 19.01 18.49 18.58 0.1M
2024-09-05 18.58 19.11 18.58 18.82 0.1M
2024-09-04 18.38 18.62 18.32 18.59 0.1M
2024-09-03 18.46 18.80 18.44 18.50 0.1M
2024-09-02 18.68 18.68 18.32 18.36 0.1M
2024-08-30 18.52 18.72 18.48 18.67 0.1M
2024-08-29 18.69 18.84 18.50 18.50 0.1M
2024-08-28 18.94 18.96 18.69 18.69 0.1M
2024-08-27 18.98 19.06 18.88 18.94 0.1M
2024-08-26 18.92 19.06 18.75 18.98 0.0M
2024-08-23 18.62 19.02 18.62 18.91 0.1M
2024-08-22 18.76 18.92 18.62 18.62 0.1M
2024-08-21 18.68 18.87 18.58 18.78 0.1M
2024-08-20 18.72 18.80 18.52 18.70 0.1M
2024-08-19 18.46 18.70 18.42 18.65 0.1M
2024-08-16 18.58 18.74 18.40 18.45 0.1M
2024-08-15 18.29 18.62 18.17 18.57 0.0M
2024-08-14 18.24 18.39 18.16 18.30 0.0M
2024-08-13 18.04 18.36 18.04 18.20 0.1M
2024-08-12 18.14 18.20 17.92 18.00 0.1M
2024-08-09 17.98 18.64 17.82 18.09 0.1M
2024-08-08 18.12 18.14 17.80 17.80 0.2M
2024-08-07 18.20 18.20 17.92 18.11 0.1M
2024-08-06 17.76 18.32 17.53 18.11 0.1M
2024-08-05 17.67 17.92 17.02 17.65 0.2M
2024-08-02 19.24 19.39 18.72 18.82 0.2M
2024-08-01 19.28 19.57 18.78 19.34 0.1M
2024-07-31 19.46 19.64 19.18 19.26 0.1M
2024-07-30 19.34 19.56 19.24 19.50 0.1M
2024-07-29 19.16 19.34 19.00 19.34 0.1M
2024-07-26 18.82 19.20 18.42 18.96 0.1M
2024-07-25 20.46 20.46 18.60 18.73 0.2M
2024-07-24 20.10 20.60 20.10 20.30 0.1M
2024-07-23 20.56 20.56 20.00 20.18 0.1M
2024-07-22 20.42 20.62 20.38 20.52 0.1M
2024-07-19 20.34 20.42 20.12 20.42 0.1M
2024-07-18 20.34 20.72 20.28 20.34 0.1M
2024-07-17 20.34 20.46 20.20 20.36 0.1M
2024-07-16 20.10 20.38 20.04 20.36 0.1M
2024-07-15 20.10 20.14 19.85 20.10 0.1M
2024-07-12 20.14 20.24 20.02 20.10 0.0M
2024-07-11 20.30 20.46 19.98 20.12 0.1M
2024-07-10 20.30 20.52 20.20 20.30 0.1M
2024-07-09 20.26 20.56 20.22 20.30 0.1M
2024-07-08 19.76 20.28 19.68 20.24 0.1M
2024-07-05 19.68 19.94 19.56 19.79 0.1M
2024-07-04 19.38 19.78 19.38 19.65 0.1M
2024-07-03 18.85 19.41 18.80 19.40 0.1M
2024-07-02 18.44 18.84 18.34 18.79 0.1M
2024-07-01 18.94 19.24 18.64 18.64 0.1M
2024-06-28 18.89 18.89 18.27 18.37 0.1M
2024-06-27 19.54 19.59 18.45 18.60 0.1M
2024-06-26 19.36 19.57 19.34 19.57 0.1M
2024-06-25 19.59 19.59 19.16 19.33 0.1M
2024-06-24 19.19 19.60 19.04 19.59 0.1M
2024-06-21 19.35 19.48 19.13 19.13 0.1M
2024-06-20 18.95 19.42 18.95 19.34 0.1M
2024-06-19 18.88 19.07 18.79 18.95 0.1M
2024-06-18 19.12 19.21 18.86 18.86 0.1M
2024-06-17 18.93 19.33 18.74 18.90 0.2M
2024-06-14 19.04 19.51 18.78 19.05 0.2M
2024-06-13 20.08 20.08 18.80 18.98 0.1M
2024-06-12 20.04 20.38 19.80 20.08 0.1M
2024-06-11 19.85 20.72 19.37 20.02 0.2M
2024-06-10 21.04 21.04 20.76 20.84 0.1M
2024-06-07 21.48 21.48 21.18 21.32 0.0M
2024-06-06 21.54 21.62 21.30 21.48 0.1M
2024-06-05 22.00 22.00 21.40 21.50 0.1M
2024-06-04 21.74 22.04 21.70 21.92 0.1M
2024-06-03 21.86 21.90 21.66 21.66 0.1M
2024-05-31 21.50 21.80 21.48 21.80 0.2M
2024-05-30 20.82 21.56 20.72 21.48 0.1M
2024-05-29 20.76 21.00 20.40 20.84 0.1M
2024-05-28 20.98 21.14 20.86 20.96 0.1M
2024-05-27 21.10 21.18 20.94 20.96 0.0M
2024-05-24 21.06 21.16 20.94 21.12 0.1M
2024-05-23 21.18 21.28 21.10 21.12 0.0M
2024-05-22 21.44 21.48 21.20 21.20 0.1M
2024-05-21 21.80 21.82 21.38 21.54 0.0M
2024-05-20 21.52 21.82 21.52 21.82 0.0M
2024-05-17 21.04 21.58 21.00 21.56 0.1M
2024-05-16 20.52 21.42 20.24 21.04 0.2M
2024-05-15 21.42 21.64 21.26 21.32 0.1M
2024-05-14 21.72 21.86 21.32 21.36 0.2M
2024-05-13 22.10 22.36 21.72 21.78 0.1M
2024-05-10 21.58 22.04 21.58 22.04 0.1M
2024-05-09 21.52 21.72 21.44 21.48 0.1M
2024-05-08 21.44 21.66 21.42 21.46 0.1M
2024-05-07 21.60 22.00 21.18 21.40 0.1M
2024-05-06 21.74 22.02 21.42 21.46 0.1M
2024-05-03 21.28 22.22 21.14 21.62 0.4M
2024-05-02 19.74 20.02 19.51 19.67 0.2M
2024-04-30 19.86 19.99 19.62 19.62 0.1M
2024-04-29 19.60 19.88 19.51 19.88 0.1M
2024-04-26 19.54 19.65 19.39 19.56 0.1M
2024-04-25 19.42 19.62 19.37 19.45 0.1M
2024-04-24 19.64 19.70 19.41 19.44 0.1M
2024-04-23 19.30 19.80 19.30 19.64 0.1M
2024-04-22 18.96 19.41 18.96 19.31 0.1M
2024-04-19 18.90 19.10 18.86 18.95 0.1M
2024-04-18 18.76 19.10 18.74 19.07 0.1M
2024-04-17 18.52 19.20 18.51 18.77 0.1M
2024-04-16 18.38 18.59 18.19 18.59 0.1M
2024-04-15 18.50 18.69 18.48 18.53 0.1M
2024-04-12 18.80 18.95 18.51 18.51 0.1M
2024-04-11 18.46 18.72 18.46 18.66 0.1M
2024-04-10 18.24 18.57 18.24 18.56 0.1M
2024-04-09 18.00 18.42 17.96 18.15 0.1M
2024-04-08 18.25 18.39 18.02 18.02 0.1M
2024-04-05 17.96 18.27 17.83 18.27 0.1M
2024-04-04 18.89 19.00 18.11 18.11 0.2M
2024-04-03 18.31 19.00 18.24 18.94 0.1M
2024-04-02 18.04 18.46 17.97 18.35 0.1M
2024-03-28 17.60 18.00 17.54 18.00 0.1M
2024-03-27 17.40 17.64 17.40 17.58 0.1M
2024-03-26 17.41 17.51 17.28 17.41 0.0M
2024-03-25 17.54 17.55 17.40 17.51 0.0M
2024-03-22 17.28 17.63 17.28 17.58 0.1M
2024-03-21 17.42 17.46 17.17 17.34 0.1M
2024-03-20 17.22 17.22 17.07 17.10 0.0M
2024-03-19 17.07 17.24 17.04 17.22 0.1M
2024-03-18 16.86 17.25 16.86 17.07 0.1M
2024-03-15 16.76 16.99 16.65 16.84 0.3M
2024-03-14 17.34 17.36 16.80 16.80 0.2M
2024-03-13 17.66 17.68 17.31 17.31 0.1M
2024-03-12 17.47 17.63 17.36 17.63 0.1M
2024-03-11 17.74 17.75 17.40 17.45 0.1M
2024-03-08 17.70 17.97 17.66 17.80 0.1M
2024-03-07 18.33 18.71 17.21 17.70 0.4M
2024-03-06 19.26 19.55 19.26 19.48 0.1M
2024-03-05 19.18 19.37 19.11 19.28 0.1M
2024-03-04 19.48 19.58 19.03 19.25 0.1M
2024-03-01 19.17 19.56 19.11 19.47 0.1M
2024-02-29 18.80 19.19 18.80 19.10 0.1M
2024-02-28 19.90 19.90 18.71 18.80 0.1M
2024-02-27 20.14 20.16 19.82 19.89 0.1M
2024-02-26 19.89 19.94 19.16 19.74 0.1M
2024-02-23 19.44 20.20 19.37 19.92 0.4M
2024-02-22 19.01 19.14 18.93 18.93 0.1M
2024-02-21 18.96 19.08 18.82 19.03 0.1M
2024-02-20 19.00 19.04 18.74 18.99 0.1M
2024-02-19 19.35 19.42 18.90 19.00 0.1M
2024-02-16 19.30 19.34 19.02 19.34 0.1M
2024-02-15 18.81 19.27 18.74 19.20 0.1M
2024-02-14 18.48 18.75 18.48 18.74 0.1M
2024-02-13 18.62 18.68 18.35 18.50 0.1M
2024-02-12 18.64 18.94 18.59 18.64 0.1M
2024-02-09 18.13 18.52 18.12 18.50 0.1M
2024-02-08 18.40 18.48 18.13 18.13 0.1M
2024-02-07 18.56 18.58 18.39 18.39 0.1M
2024-02-06 18.72 18.72 18.31 18.56 0.0M
2024-02-05 18.64 18.88 18.64 18.72 0.1M
2024-02-02 19.05 19.16 18.62 18.68 0.1M
2024-02-01 19.24 19.24 18.94 18.94 0.1M
2024-01-31 19.18 19.40 19.02 19.27 0.2M
2024-01-30 19.09 19.20 18.82 18.98 0.1M
2024-01-29 18.86 19.10 18.69 19.01 0.1M
2024-01-26 19.47 19.60 18.74 18.87 0.2M
2024-01-25 17.84 18.24 17.77 18.00 0.1M
2024-01-24 17.64 17.92 17.46 17.90 0.1M
2024-01-23 17.18 17.75 17.18 17.56 0.1M
2024-01-22 17.63 17.81 16.99 17.18 0.2M
2024-01-19 18.07 18.20 17.86 18.16 0.1M
2024-01-18 17.82 18.50 17.75 17.98 0.2M
2024-01-17 17.70 17.70 16.93 17.41 0.1M
2024-01-16 17.88 18.07 17.78 17.91 0.1M
2024-01-15 18.06 18.23 17.74 17.96 0.1M
2024-01-12 18.04 18.44 17.86 18.06 0.1M
2024-01-11 18.24 18.26 17.84 18.05 0.1M
2024-01-10 17.66 18.24 17.58 18.24 0.1M
2024-01-09 17.80 17.80 17.42 17.66 0.1M
2024-01-08 17.75 17.86 17.47 17.80 0.1M
2024-01-05 17.74 17.85 17.44 17.78 0.1M
2024-01-04 17.72 17.90 17.66 17.82 0.0M
2024-01-03 18.00 18.00 17.70 17.88 0.1M
2024-01-02 18.20 18.40 17.94 18.03 0.1M