JC Decaux SA (JCDX)

JCDX
🏛️ France →
15.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 17.90 17.94 17.72 17.72 0.1M
2022-12-29 17.74 17.96 17.58 17.91 0.1M
2022-12-28 17.64 17.86 17.62 17.73 0.1M
2022-12-27 17.52 17.70 17.52 17.68 0.1M
2022-12-23 17.50 17.64 17.39 17.48 0.1M
2022-12-22 17.60 17.77 17.36 17.43 0.1M
2022-12-21 17.33 17.74 17.33 17.71 0.1M
2022-12-20 17.30 17.45 17.18 17.37 0.1M
2022-12-19 17.28 17.59 17.03 17.40 0.1M
2022-12-16 17.32 17.37 17.14 17.25 0.3M
2022-12-15 17.66 17.84 17.44 17.44 0.1M
2022-12-14 17.54 17.85 17.40 17.74 0.1M
2022-12-13 17.48 18.00 17.48 17.58 0.2M
2022-12-12 17.68 17.73 17.20 17.44 0.1M
2022-12-09 17.55 17.74 17.36 17.73 0.1M
2022-12-08 17.64 17.74 17.46 17.55 0.1M
2022-12-07 17.42 17.49 17.31 17.41 0.1M
2022-12-06 17.66 17.72 17.36 17.43 0.1M
2022-12-05 17.71 18.09 17.64 17.71 0.2M
2022-12-02 17.54 18.01 17.54 17.75 0.3M
2022-12-01 17.45 17.63 17.34 17.58 0.1M
2022-11-30 17.04 17.30 17.01 17.30 0.2M
2022-11-29 17.01 17.23 16.98 17.07 0.1M
2022-11-28 17.37 17.55 17.01 17.01 0.2M
2022-11-25 17.19 17.53 17.13 17.45 0.2M
2022-11-24 17.07 17.40 17.02 17.19 0.1M
2022-11-23 16.93 17.18 16.89 17.09 0.1M
2022-11-22 17.44 17.46 16.94 16.94 0.2M
2022-11-21 17.34 17.57 17.26 17.46 0.2M
2022-11-18 17.34 17.47 16.98 17.40 0.2M
2022-11-17 17.42 17.81 17.24 17.34 0.2M
2022-11-16 17.15 17.17 16.98 17.04 0.3M
2022-11-15 17.00 17.24 16.99 17.22 0.1M
2022-11-14 16.59 17.22 16.40 17.17 0.2M
2022-11-11 15.81 16.66 15.81 16.55 0.1M
2022-11-10 15.79 15.88 15.54 15.77 0.3M
2022-11-09 15.60 15.88 15.40 15.88 0.2M
2022-11-08 15.16 15.76 15.16 15.71 0.1M
2022-11-07 14.76 15.44 14.43 15.30 0.2M
2022-11-04 13.96 14.85 13.73 14.75 0.5M
2022-11-03 13.06 13.06 12.74 12.90 0.1M
2022-11-02 13.09 13.13 12.94 13.09 0.1M
2022-11-01 12.84 13.16 12.84 13.04 0.1M
2022-10-31 12.52 12.81 12.49 12.77 0.2M
2022-10-28 12.33 12.61 12.21 12.53 0.1M
2022-10-27 12.56 12.58 12.41 12.46 0.1M
2022-10-26 12.49 12.65 12.45 12.56 0.1M
2022-10-25 12.28 12.53 12.15 12.52 0.2M
2022-10-24 12.50 12.61 12.23 12.28 0.2M
2022-10-21 12.71 12.71 12.25 12.42 0.1M
2022-10-20 12.87 12.90 12.63 12.81 0.1M
2022-10-19 13.20 13.24 12.90 12.90 0.2M
2022-10-18 13.02 13.41 12.96 13.13 0.2M
2022-10-17 12.66 12.90 12.56 12.90 0.2M
2022-10-14 12.67 12.94 12.66 12.66 0.2M
2022-10-13 12.30 12.67 12.22 12.52 0.2M
2022-10-12 12.16 12.33 11.96 12.29 0.1M
2022-10-11 12.10 12.23 11.99 12.11 0.1M
2022-10-10 12.06 12.32 11.84 12.13 0.1M
2022-10-07 12.27 12.45 12.12 12.17 0.1M
2022-10-06 12.24 12.43 12.17 12.29 0.1M
2022-10-05 12.56 12.56 12.10 12.14 0.1M
2022-10-04 12.33 12.54 12.31 12.47 0.1M
2022-10-03 12.00 12.20 11.79 12.15 0.2M
2022-09-30 11.70 12.20 11.70 12.07 0.3M
2022-09-29 11.95 11.95 11.42 11.58 0.3M
2022-09-28 11.76 12.00 11.60 11.99 0.3M
2022-09-27 12.32 12.36 11.96 11.96 0.3M
2022-09-26 12.14 12.45 12.02 12.29 0.3M
2022-09-23 12.50 12.56 12.17 12.17 0.3M
2022-09-22 12.79 12.89 12.51 12.51 0.2M
2022-09-21 12.80 12.93 12.65 12.93 0.2M
2022-09-20 13.16 13.16 12.80 12.81 0.1M
2022-09-19 12.97 12.98 12.78 12.97 0.1M
2022-09-16 12.91 12.99 12.67 12.90 0.5M
2022-09-15 12.80 12.95 12.71 12.93 0.2M
2022-09-14 13.08 13.13 12.65 12.78 0.3M
2022-09-13 13.68 13.84 13.15 13.15 0.2M
2022-09-12 13.48 13.64 13.42 13.64 0.2M
2022-09-09 13.15 13.40 13.14 13.40 0.2M
2022-09-08 13.26 13.40 12.98 13.12 0.2M
2022-09-07 13.23 13.30 13.03 13.19 0.2M
2022-09-06 13.36 13.48 13.11 13.20 0.3M
2022-09-05 13.32 13.37 12.61 13.32 0.2M
2022-09-02 13.35 13.62 13.25 13.62 0.2M
2022-09-01 13.74 13.74 13.31 13.32 0.3M
2022-08-31 14.05 14.06 13.54 13.83 0.2M
2022-08-30 14.32 14.41 13.91 14.05 0.2M
2022-08-29 14.21 14.29 14.06 14.28 0.1M
2022-08-26 14.72 14.72 14.33 14.33 0.1M
2022-08-25 14.88 14.90 14.44 14.60 0.1M
2022-08-24 14.98 15.02 14.69 14.80 0.1M
2022-08-23 14.71 14.98 14.69 14.96 0.1M
2022-08-22 15.03 15.04 14.59 14.73 0.1M
2022-08-19 15.20 15.23 15.00 15.01 0.1M
2022-08-18 15.41 15.50 15.23 15.30 0.1M
2022-08-17 15.87 15.93 15.32 15.36 0.1M
2022-08-16 15.84 16.06 15.81 15.90 0.1M
2022-08-15 15.94 15.94 15.62 15.77 0.1M
2022-08-12 15.96 16.07 15.82 15.84 0.1M
2022-08-11 15.83 16.20 15.83 15.96 0.1M
2022-08-10 15.50 15.87 15.21 15.79 0.1M
2022-08-09 15.62 15.76 15.39 15.43 0.1M
2022-08-08 15.42 15.73 15.18 15.62 0.1M
2022-08-05 15.74 15.78 15.25 15.37 0.1M
2022-08-04 15.63 15.98 15.51 15.70 0.1M
2022-08-03 15.82 15.95 15.68 15.86 0.1M
2022-08-02 15.90 16.02 15.69 15.82 0.1M
2022-08-01 15.90 16.31 15.80 15.90 0.1M
2022-07-29 15.21 15.82 14.92 15.73 0.3M
2022-07-28 17.24 17.26 14.15 15.23 0.3M
2022-07-27 17.28 17.34 17.02 17.26 0.1M
2022-07-26 17.40 17.43 17.06 17.11 0.1M
2022-07-25 17.44 17.75 17.32 17.44 0.1M
2022-07-22 17.28 17.54 17.21 17.43 0.2M
2022-07-21 16.95 17.62 16.95 17.48 0.2M
2022-07-20 16.86 17.01 16.70 16.98 0.2M
2022-07-19 16.38 16.79 16.28 16.79 0.1M
2022-07-18 15.92 16.38 15.92 16.38 0.1M
2022-07-15 15.57 15.94 15.54 15.90 0.1M
2022-07-14 15.58 15.70 15.47 15.68 0.1M
2022-07-13 15.54 15.67 15.32 15.53 0.1M
2022-07-12 15.40 15.54 15.24 15.54 0.1M
2022-07-11 15.60 15.82 15.45 15.54 0.1M
2022-07-08 15.41 15.89 15.40 15.89 0.1M
2022-07-07 15.04 15.41 15.04 15.41 0.1M
2022-07-06 15.00 15.30 14.89 15.04 0.1M
2022-07-05 15.82 15.92 14.33 14.88 0.4M
2022-07-04 16.16 16.44 16.16 16.29 0.1M
2022-07-01 16.00 16.34 15.87 16.10 0.1M
2022-06-30 16.03 16.06 15.72 16.03 0.1M
2022-06-29 16.68 16.68 16.00 16.03 0.1M
2022-06-28 16.70 16.84 16.48 16.77 0.1M
2022-06-27 16.50 16.79 16.50 16.65 0.1M
2022-06-24 16.28 16.53 16.20 16.48 0.1M
2022-06-23 16.32 16.43 16.02 16.20 0.1M
2022-06-22 16.68 16.68 16.23 16.36 0.1M
2022-06-21 16.96 17.22 16.80 16.84 0.1M
2022-06-20 16.50 16.94 16.48 16.94 0.1M
2022-06-17 16.00 16.57 15.97 16.45 0.2M
2022-06-16 16.36 16.38 15.90 15.90 0.2M
2022-06-15 16.03 16.44 16.03 16.31 0.1M
2022-06-14 16.34 16.44 15.76 15.89 0.2M
2022-06-13 16.76 16.76 16.22 16.25 0.2M
2022-06-10 17.46 17.46 16.88 16.88 0.1M
2022-06-09 17.73 17.79 17.45 17.54 0.1M
2022-06-08 18.10 18.10 17.70 17.75 0.1M
2022-06-07 18.26 18.26 17.89 17.92 0.1M
2022-06-06 18.06 18.46 17.98 18.34 0.2M
2022-06-03 18.34 18.51 18.02 18.02 0.1M
2022-06-02 18.52 18.52 18.14 18.28 0.0M
2022-06-01 18.50 18.82 18.25 18.32 0.1M
2022-05-31 18.28 18.55 18.14 18.39 0.1M
2022-05-30 17.98 18.54 17.98 18.35 0.1M
2022-05-27 17.34 18.06 17.08 17.94 0.2M
2022-05-26 17.77 18.10 17.75 18.07 0.1M
2022-05-25 18.00 18.00 17.34 17.72 0.1M
2022-05-24 18.70 18.70 17.68 17.68 0.1M
2022-05-23 19.02 19.02 18.54 18.83 0.1M
2022-05-20 18.76 19.09 18.55 18.84 0.1M
2022-05-19 18.98 19.01 18.43 18.52 0.1M
2022-05-18 18.90 19.28 18.80 19.12 0.1M
2022-05-17 18.50 18.92 18.47 18.88 0.1M
2022-05-16 18.10 18.48 17.90 18.37 0.1M
2022-05-13 17.89 18.25 17.83 18.06 0.1M
2022-05-12 17.35 17.90 17.34 17.74 0.1M
2022-05-11 16.98 17.90 16.95 17.75 0.3M
2022-05-10 17.00 17.29 16.92 16.93 0.2M
2022-05-09 17.03 17.68 16.90 16.91 0.2M
2022-05-06 18.40 18.40 16.95 17.24 0.5M
2022-05-05 19.79 20.20 19.21 19.21 0.1M
2022-05-04 19.47 19.93 19.42 19.67 0.1M
2022-05-03 19.38 19.63 19.34 19.43 0.1M
2022-05-02 19.88 19.92 19.09 19.38 0.1M
2022-04-29 19.79 20.24 19.79 20.02 0.1M
2022-04-28 20.06 20.32 19.61 19.77 0.1M
2022-04-27 20.42 20.50 19.86 19.93 0.1M
2022-04-26 20.42 20.86 20.38 20.46 0.1M
2022-04-25 20.48 20.64 20.18 20.30 0.1M
2022-04-22 20.82 21.02 20.62 20.78 0.1M
2022-04-21 20.44 20.96 20.42 20.78 0.1M
2022-04-20 20.00 20.56 19.76 20.50 0.1M
2022-04-19 20.32 20.34 19.86 20.06 0.1M
2022-04-14 20.04 20.66 20.04 20.48 0.1M
2022-04-13 20.24 20.38 19.79 20.02 0.1M
2022-04-12 19.94 20.38 19.69 20.28 0.2M
2022-04-11 20.02 20.20 19.54 20.02 0.2M
2022-04-08 19.88 20.02 19.54 20.02 0.1M
2022-04-07 20.36 20.36 19.55 19.55 0.2M
2022-04-06 20.80 21.16 20.02 20.18 0.1M
2022-04-05 20.90 21.10 20.68 20.80 0.2M
2022-04-04 21.20 21.28 20.86 20.92 0.1M
2022-04-01 21.40 21.70 21.06 21.10 0.2M
2022-03-31 21.78 22.02 21.42 21.42 0.1M
2022-03-30 22.30 22.34 21.56 21.56 0.1M
2022-03-29 22.34 22.42 21.98 22.36 0.1M
2022-03-28 23.24 23.54 21.48 21.68 0.2M
2022-03-25 22.84 23.50 22.82 23.38 0.1M
2022-03-24 23.06 23.06 22.46 22.76 0.2M
2022-03-23 22.72 23.08 22.70 22.94 0.2M
2022-03-22 22.40 22.90 22.34 22.82 0.1M
2022-03-21 22.14 22.52 21.82 22.36 0.1M
2022-03-18 22.02 22.18 21.46 22.18 0.2M
2022-03-17 22.30 22.58 21.82 22.06 0.1M
2022-03-16 21.80 22.52 21.78 22.18 0.1M
2022-03-15 20.96 21.68 20.92 21.68 0.1M
2022-03-14 21.50 21.70 20.90 20.98 0.1M
2022-03-11 20.38 21.84 20.38 21.40 0.2M
2022-03-10 21.50 22.28 19.00 20.40 0.3M
2022-03-09 20.10 21.18 19.93 21.00 0.2M
2022-03-08 19.70 20.76 19.69 20.16 0.2M
2022-03-07 20.60 20.82 18.97 19.76 0.4M
2022-03-04 23.06 23.20 21.06 21.06 0.2M
2022-03-03 24.60 24.68 23.30 23.30 0.1M
2022-03-02 24.60 24.90 24.28 24.70 0.1M
2022-03-01 25.10 25.34 24.68 24.76 0.2M
2022-02-28 24.60 25.32 24.50 25.22 0.1M
2022-02-25 24.80 25.28 24.40 24.98 0.1M
2022-02-24 24.30 25.02 24.14 24.78 0.1M
2022-02-23 25.14 25.44 24.84 25.02 0.1M
2022-02-22 24.40 25.20 24.20 25.12 0.1M
2022-02-21 25.26 25.36 24.74 24.96 0.1M
2022-02-18 25.40 25.50 25.00 25.26 0.1M
2022-02-17 25.60 25.88 25.34 25.40 0.1M
2022-02-16 25.60 25.84 25.44 25.60 0.0M
2022-02-15 24.92 25.96 24.80 25.72 0.1M
2022-02-14 24.90 25.00 24.50 24.92 0.1M
2022-02-11 25.34 25.40 24.96 25.22 0.0M
2022-02-10 24.98 25.58 24.96 25.34 0.1M
2022-02-09 24.18 25.04 24.18 24.98 0.1M
2022-02-08 23.80 24.74 23.72 24.74 0.1M
2022-02-07 24.60 24.64 23.82 24.26 0.1M
2022-02-04 24.62 24.88 24.10 24.48 0.1M
2022-02-03 24.92 25.16 24.24 24.40 0.2M
2022-02-02 24.90 25.18 24.74 24.94 0.2M
2022-02-01 24.40 25.10 24.32 24.74 0.2M
2022-01-31 24.58 25.18 24.08 24.26 0.2M
2022-01-28 22.24 24.72 21.90 24.24 0.4M
2022-01-27 21.70 21.70 21.14 21.38 0.1M
2022-01-26 21.70 22.14 21.66 21.76 0.1M
2022-01-25 21.50 21.84 21.26 21.70 0.1M
2022-01-24 22.16 22.30 21.54 21.58 0.2M
2022-01-21 21.78 22.12 21.64 22.06 0.1M
2022-01-20 21.90 22.08 20.62 22.08 0.1M
2022-01-19 22.04 22.20 21.92 22.04 0.1M
2022-01-18 22.20 22.36 21.92 22.22 0.0M
2022-01-17 22.20 22.46 22.20 22.44 0.0M
2022-01-14 22.12 22.40 21.90 22.24 0.0M
2022-01-13 22.40 22.60 22.10 22.48 0.1M
2022-01-12 22.30 22.68 22.08 22.44 0.1M
2022-01-11 22.20 22.40 21.80 21.92 0.1M
2022-01-10 22.98 23.46 21.86 22.10 0.2M
2022-01-07 23.70 23.76 23.10 23.54 0.1M
2022-01-06 23.06 23.66 22.74 23.66 0.1M
2022-01-05 22.58 23.56 22.50 23.28 0.1M
2022-01-04 22.40 22.84 22.38 22.56 0.1M
2022-01-03 22.00 22.40 22.00 22.30 0.0M