Viridien SA (VIRI)

VIRI
🏛️ France →
65.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 59.68 60.38 59.16 59.80 0.0M
2023-12-28 60.50 60.74 59.64 59.78 0.0M
2023-12-27 59.00 62.20 59.00 60.56 0.1M
2023-12-22 60.26 60.50 58.14 58.54 0.1M
2023-12-21 59.76 60.26 58.50 60.14 0.1M
2023-12-20 60.48 61.60 60.04 60.34 0.1M
2023-12-19 59.84 60.62 59.00 60.20 0.1M
2023-12-18 59.42 61.14 59.10 60.34 0.1M
2023-12-15 60.12 60.62 58.66 59.42 0.1M
2023-12-14 56.76 61.54 56.72 59.60 0.2M
2023-12-13 56.66 56.90 55.02 55.62 0.1M
2023-12-12 57.14 57.50 55.02 55.02 0.1M
2023-12-11 59.50 60.16 57.22 57.42 0.1M
2023-12-08 57.04 58.94 56.42 58.80 0.1M
2023-12-07 56.20 56.98 54.96 56.06 0.1M
2023-12-06 58.40 58.68 56.48 56.68 0.1M
2023-12-05 59.20 59.94 58.28 58.46 0.1M
2023-12-04 61.36 61.68 59.52 59.52 0.1M
2023-12-01 62.00 62.16 60.58 61.96 0.1M
2023-11-30 61.80 63.60 61.64 61.90 0.1M
2023-11-29 62.00 62.08 60.84 61.80 0.0M
2023-11-28 61.80 62.46 61.56 62.04 0.0M
2023-11-27 62.00 62.10 61.00 61.74 0.0M
2023-11-24 61.64 62.80 60.92 62.36 0.1M
2023-11-23 61.76 62.74 61.62 61.88 0.0M
2023-11-22 63.50 63.58 61.30 61.38 0.1M
2023-11-21 65.00 65.00 62.98 63.42 0.1M
2023-11-20 63.86 65.26 62.70 64.70 0.1M
2023-11-17 64.00 64.70 63.30 63.60 0.1M
2023-11-16 65.60 66.62 63.38 63.40 0.1M
2023-11-15 65.00 66.40 64.60 65.66 0.1M
2023-11-14 68.76 68.80 64.76 65.00 0.1M
2023-11-13 65.72 68.70 65.72 68.20 0.1M
2023-11-10 66.82 67.56 65.44 65.74 0.0M
2023-11-09 66.96 67.32 65.44 67.28 0.1M
2023-11-08 67.78 70.70 66.92 67.08 0.1M
2023-11-07 68.50 70.78 63.20 67.88 0.2M
2023-11-06 67.24 68.60 65.56 65.56 0.1M
2023-11-03 69.02 69.78 66.64 67.08 0.1M
2023-11-02 67.08 69.10 66.62 68.72 0.1M
2023-11-01 66.40 67.24 65.68 66.44 0.0M
2023-10-31 65.86 66.76 65.36 66.60 0.0M
2023-10-30 65.02 67.48 65.02 66.26 0.0M
2023-10-27 64.00 66.12 63.96 64.88 0.0M
2023-10-26 63.20 64.26 62.60 63.28 0.0M
2023-10-25 66.36 66.36 63.34 63.42 0.0M
2023-10-24 64.00 66.54 63.84 65.74 0.0M
2023-10-23 63.30 64.08 62.50 63.72 0.1M
2023-10-20 66.84 66.84 64.12 64.12 0.0M
2023-10-19 66.52 66.84 65.40 66.84 0.0M
2023-10-18 67.84 67.98 66.40 67.20 0.0M
2023-10-17 65.64 67.76 64.84 67.48 0.1M
2023-10-16 69.00 69.36 65.60 65.84 0.1M
2023-10-13 67.84 69.10 67.32 68.50 0.0M
2023-10-12 68.32 70.10 68.18 68.28 0.1M
2023-10-11 69.20 70.74 68.00 68.00 0.1M
2023-10-10 66.68 69.30 66.00 68.96 0.1M
2023-10-09 65.20 67.94 65.10 66.78 0.1M
2023-10-06 63.00 63.90 62.42 63.62 0.1M
2023-10-05 64.00 64.00 61.60 62.72 0.1M
2023-10-04 64.22 64.48 62.80 63.62 0.1M
2023-10-03 65.32 65.38 63.86 64.52 0.1M
2023-10-02 67.76 67.90 65.68 65.86 0.0M
2023-09-29 67.40 68.54 66.70 67.42 0.0M
2023-09-28 68.00 70.54 67.96 67.96 0.1M
2023-09-27 65.80 67.76 65.72 67.64 0.1M
2023-09-26 67.32 67.32 64.64 65.46 0.1M
2023-09-25 69.08 69.66 66.08 66.76 0.1M
2023-09-22 69.40 69.78 68.06 68.80 0.1M
2023-09-21 74.20 74.54 68.68 69.30 0.2M
2023-09-20 76.10 77.00 73.98 75.60 0.1M
2023-09-19 77.80 79.32 76.40 77.16 0.1M
2023-09-18 73.28 78.54 73.28 78.18 0.2M
2023-09-15 73.90 74.18 72.60 73.38 0.0M
2023-09-14 73.18 73.96 72.42 73.70 0.0M
2023-09-13 74.80 75.40 72.52 73.04 0.0M
2023-09-12 73.88 75.40 72.80 75.40 0.1M
2023-09-11 72.40 73.66 72.40 73.60 0.0M
2023-09-08 71.78 73.22 71.30 72.92 0.0M
2023-09-07 73.46 74.20 71.60 71.60 0.1M
2023-09-06 75.10 75.56 73.14 73.36 0.0M
2023-09-05 74.78 76.12 73.22 75.40 0.1M
2023-09-04 75.14 75.46 74.30 74.48 0.0M
2023-09-01 72.70 75.24 72.70 74.76 0.1M
2023-08-31 73.50 73.84 72.62 72.76 0.0M
2023-08-30 74.50 75.10 73.16 73.32 0.1M
2023-08-29 74.14 74.88 73.72 73.90 0.0M
2023-08-28 73.38 75.00 73.32 74.34 0.0M
2023-08-25 74.00 75.22 72.74 72.84 0.1M
2023-08-24 73.10 74.70 73.10 73.86 0.0M
2023-08-23 75.22 76.20 72.80 73.30 0.1M
2023-08-22 75.66 76.32 74.74 75.40 0.0M
2023-08-21 75.80 77.60 75.06 75.68 0.1M
2023-08-18 77.80 77.80 74.46 75.78 0.1M
2023-08-17 76.28 80.20 76.00 78.70 0.1M
2023-08-16 78.48 79.36 75.10 76.86 0.1M
2023-08-15 78.78 81.80 78.78 80.30 0.1M
2023-08-14 73.80 78.66 73.60 78.26 0.2M
2023-08-11 70.60 74.24 70.20 74.12 0.1M
2023-08-10 71.12 71.12 69.98 70.86 0.1M
2023-08-09 69.12 71.00 68.54 70.98 0.1M
2023-08-08 67.24 68.34 64.12 68.22 0.1M
2023-08-07 67.00 69.38 67.00 68.46 0.1M
2023-08-04 66.50 67.96 66.24 66.80 0.1M
2023-08-03 64.98 66.84 64.28 66.84 0.1M
2023-08-02 64.06 67.18 63.80 65.34 0.1M
2023-08-01 63.00 66.40 63.00 65.26 0.1M
2023-07-31 62.78 64.30 60.70 63.98 0.2M
2023-07-28 70.50 70.50 60.00 62.20 0.7M
2023-07-27 75.00 75.72 74.02 74.78 0.1M
2023-07-26 73.86 74.68 72.50 74.58 0.1M
2023-07-25 74.42 74.60 73.08 73.98 0.0M
2023-07-24 73.96 74.40 72.90 74.30 0.0M
2023-07-21 72.72 74.12 72.36 74.06 0.1M
2023-07-20 72.14 74.30 72.14 72.60 0.1M
2023-07-19 71.52 72.74 71.32 72.16 0.0M
2023-07-18 70.56 71.26 69.94 71.26 0.0M
2023-07-17 71.54 72.28 70.48 71.00 0.1M
2023-07-14 73.02 74.18 72.16 72.50 0.1M
2023-07-13 74.10 76.02 72.90 73.36 0.1M
2023-07-12 73.22 73.96 72.08 73.56 0.1M
2023-07-11 72.00 74.16 71.38 72.50 0.1M
2023-07-10 72.08 72.20 70.26 71.54 0.1M
2023-07-07 71.00 72.14 70.48 72.02 0.1M
2023-07-06 71.60 72.40 70.24 70.28 0.0M
2023-07-05 72.40 73.40 71.74 72.44 0.0M
2023-07-04 73.10 73.32 71.30 72.72 0.1M
2023-07-03 71.60 73.74 71.60 73.42 0.2M
2023-06-30 68.28 70.14 67.92 69.54 0.1M
2023-06-29 64.92 68.50 64.80 67.78 0.1M
2023-06-28 63.24 65.48 62.98 65.48 0.1M
2023-06-27 63.88 64.10 61.88 63.44 0.1M
2023-06-26 63.50 64.06 61.70 62.84 0.1M
2023-06-23 63.48 64.04 62.70 62.88 0.1M
2023-06-22 64.96 65.16 63.62 64.32 0.1M
2023-06-21 64.76 65.74 64.24 65.66 0.1M
2023-06-20 65.76 66.10 64.40 64.72 0.1M
2023-06-19 66.14 67.20 65.70 66.00 0.0M
2023-06-16 67.88 68.16 66.60 66.60 0.1M
2023-06-15 67.04 67.72 66.38 67.02 0.1M
2023-06-14 68.06 69.26 67.40 67.56 0.1M
2023-06-13 68.02 69.00 66.94 68.40 0.1M
2023-06-12 68.60 68.92 67.26 67.76 0.1M
2023-06-09 71.02 71.02 69.16 69.22 0.1M
2023-06-08 70.74 72.44 70.56 70.60 0.1M
2023-06-07 69.72 71.70 69.52 71.08 0.1M
2023-06-06 69.24 70.80 67.54 69.52 0.1M
2023-06-05 71.10 72.76 69.40 69.52 0.1M
2023-06-02 67.70 72.56 67.52 70.02 0.2M
2023-06-01 65.22 66.82 64.88 66.82 0.1M
2023-05-31 64.96 65.72 64.18 65.24 0.1M
2023-05-30 66.92 67.14 65.20 65.32 0.1M
2023-05-29 67.30 67.46 66.38 67.10 0.0M
2023-05-26 66.00 66.90 65.56 66.28 0.1M
2023-05-25 68.40 68.40 66.00 66.00 0.1M
2023-05-24 67.18 68.44 66.86 68.14 0.0M
2023-05-23 65.78 68.42 65.68 68.20 0.1M
2023-05-22 66.50 66.50 65.22 65.68 0.1M
2023-05-19 68.52 69.02 67.10 67.10 0.1M
2023-05-18 69.00 69.20 67.28 68.14 0.1M
2023-05-17 66.50 68.88 66.46 68.72 0.1M
2023-05-16 67.52 67.86 66.64 67.32 0.0M
2023-05-15 67.48 68.18 66.76 67.98 0.0M
2023-05-12 66.24 68.60 66.24 67.72 0.0M
2023-05-11 67.98 68.14 66.44 67.10 0.1M
2023-05-10 67.48 68.50 66.08 67.76 0.1M
2023-05-09 68.00 68.16 65.66 66.70 0.1M
2023-05-08 68.00 69.76 67.72 68.50 0.1M
2023-05-05 64.46 67.38 64.18 67.38 0.1M
2023-05-04 65.86 67.96 63.02 63.34 0.3M
2023-05-03 63.84 64.74 63.14 63.84 0.1M
2023-05-02 68.10 68.10 64.14 64.14 0.1M
2023-04-28 67.24 68.30 65.04 68.00 0.1M
2023-04-27 66.00 67.60 65.60 67.18 0.1M
2023-04-26 67.00 67.88 66.22 67.38 0.1M
2023-04-25 68.62 68.88 67.30 67.40 0.1M
2023-04-24 67.00 69.18 66.08 68.98 0.1M
2023-04-21 67.72 68.60 67.20 68.14 0.1M
2023-04-20 68.60 69.50 67.30 67.60 0.1M
2023-04-19 69.38 69.88 68.00 68.60 0.1M
2023-04-18 72.00 72.04 69.90 69.96 0.1M
2023-04-17 72.62 74.34 71.84 71.86 0.1M
2023-04-14 74.70 74.70 71.42 72.62 0.1M
2023-04-13 73.76 75.16 72.94 75.06 0.1M
2023-04-12 74.46 74.98 73.24 74.50 0.1M
2023-04-11 73.14 74.70 73.10 73.92 0.0M
2023-04-06 73.70 74.64 73.12 73.12 0.0M
2023-04-05 74.70 74.96 72.66 73.46 0.1M
2023-04-04 75.52 77.04 74.72 75.28 0.1M
2023-04-03 73.78 76.70 73.78 75.76 0.2M
2023-03-31 71.00 71.56 70.28 71.16 0.1M
2023-03-30 69.04 71.62 68.70 71.24 0.1M
2023-03-29 67.82 69.32 67.30 68.58 0.1M
2023-03-28 67.18 67.56 65.92 67.30 0.1M
2023-03-27 66.00 66.50 63.24 64.90 0.1M
2023-03-24 69.00 69.00 62.70 64.60 0.3M
2023-03-23 69.78 70.92 69.30 69.62 0.1M
2023-03-22 72.00 72.00 69.52 70.84 0.1M
2023-03-21 70.10 72.34 69.50 71.36 0.1M
2023-03-20 66.78 70.28 64.02 69.68 0.2M
2023-03-17 71.50 73.84 67.10 68.08 0.2M
2023-03-16 73.40 73.98 67.52 69.54 0.2M
2023-03-15 82.50 82.60 70.40 70.74 0.2M
2023-03-14 81.00 83.80 79.74 83.06 0.1M
2023-03-13 88.50 88.50 80.56 82.50 0.2M
2023-03-10 89.00 89.44 86.80 88.78 0.1M
2023-03-09 92.68 92.68 89.94 90.40 0.1M
2023-03-08 90.02 93.80 89.60 92.74 0.1M
2023-03-07 93.54 94.68 90.60 90.82 0.1M
2023-03-06 95.16 95.76 91.54 93.32 0.1M
2023-03-03 91.22 96.34 86.44 95.16 0.3M
2023-03-02 82.62 86.58 81.24 86.58 0.1M
2023-03-01 82.90 83.92 82.54 83.08 0.1M
2023-02-28 82.06 83.06 81.62 82.22 0.0M
2023-02-27 82.14 83.12 81.56 82.20 0.0M
2023-02-24 80.44 82.48 80.20 80.56 0.0M
2023-02-23 79.50 81.66 78.94 80.34 0.1M
2023-02-22 81.50 81.82 79.30 79.58 0.1M
2023-02-21 84.00 84.00 81.88 82.20 0.0M
2023-02-20 81.70 84.06 81.30 83.42 0.0M
2023-02-17 84.50 84.52 82.22 82.66 0.1M
2023-02-16 84.30 87.44 84.30 85.36 0.1M
2023-02-15 85.26 85.36 83.34 83.80 0.0M
2023-02-14 85.14 86.12 83.32 85.78 0.0M
2023-02-13 85.70 86.20 84.60 84.70 0.0M
2023-02-10 86.56 86.96 84.30 85.40 0.0M
2023-02-09 85.50 86.90 84.66 86.04 0.1M
2023-02-08 80.70 88.60 80.64 85.18 0.2M
2023-02-07 75.78 80.04 75.78 79.54 0.1M
2023-02-06 77.78 77.78 74.66 75.04 0.1M
2023-02-03 79.00 79.00 77.70 78.18 0.0M
2023-02-02 79.50 80.88 78.30 79.28 0.1M
2023-02-01 77.88 79.86 77.80 78.92 0.1M
2023-01-31 77.26 77.88 76.00 77.44 0.0M
2023-01-30 76.44 77.74 75.50 77.40 0.0M
2023-01-27 75.50 78.18 74.90 77.12 0.1M
2023-01-26 74.90 75.88 73.78 75.04 0.1M
2023-01-25 75.00 75.34 73.50 74.36 0.1M
2023-01-24 77.00 77.16 75.14 75.14 0.0M
2023-01-23 76.98 78.50 76.70 77.16 0.1M
2023-01-20 79.08 79.62 76.38 76.80 0.1M
2023-01-19 76.00 78.18 72.20 77.64 0.1M
2023-01-18 78.66 79.90 77.70 78.70 0.1M
2023-01-17 76.52 78.78 76.24 77.80 0.1M
2023-01-16 70.62 77.68 70.60 77.14 0.3M
2023-01-13 68.20 70.34 68.14 70.06 0.1M
2023-01-12 67.40 68.82 67.28 68.00 0.1M
2023-01-11 69.46 69.90 66.70 66.72 0.1M
2023-01-10 70.68 71.70 67.70 69.14 0.2M
2023-01-09 66.02 68.50 66.02 68.40 0.1M
2023-01-06 65.40 66.24 63.84 66.18 0.1M
2023-01-05 60.72 65.48 60.40 64.66 0.2M
2023-01-04 61.22 61.26 59.92 60.50 0.1M
2023-01-03 63.50 64.28 61.56 61.62 0.1M
2023-01-02 61.40 63.94 61.24 63.42 0.1M