2,069.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,123.00 | 2,123.00 | 2,119.00 | 2,122.00 | 1.2K |
| 09:01 | 2,120.00 | 2,122.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:02 | 2,119.00 | 2,122.00 | 2,119.00 | 2,122.00 | 0.0K |
| 09:03 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.0K |
| 09:04 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0K |
| 09:05 | 2,120.00 | 2,120.00 | 2,118.00 | 2,118.00 | 0.0K |
| 09:06 | 2,119.00 | 2,120.00 | 2,118.00 | 2,118.00 | 0.0K |
| 09:07 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
| 09:08 | 2,117.00 | 2,117.00 | 2,116.00 | 2,116.00 | 0.0K |
| 09:09 | 2,115.00 | 2,117.00 | 2,115.00 | 2,117.00 | 0.0K |
| 09:10 | 2,119.00 | 2,124.00 | 2,119.00 | 2,123.00 | 0.0K |
| 09:11 | 2,123.00 | 2,125.00 | 2,122.00 | 2,125.00 | 0.2K |
| 09:12 | 2,125.00 | 2,125.00 | 2,123.00 | 2,123.00 | 0.1K |
| 09:13 | 2,125.00 | 2,125.00 | 2,123.00 | 2,123.00 | 0.0K |
| 09:14 | 2,123.00 | 2,123.00 | 2,118.00 | 2,118.00 | 0.0K |
| 09:15 | 2,118.00 | 2,118.00 | 2,116.00 | 2,117.00 | 0.0K |
| 09:16 | 2,118.00 | 2,119.00 | 2,118.00 | 2,119.00 | 0.0K |
| 09:17 | 2,122.00 | 2,124.00 | 2,122.00 | 2,124.00 | 0.0K |
| 09:18 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:19 | 2,124.00 | 2,125.00 | 2,124.00 | 2,125.00 | 0.0K |
| 09:21 | 2,126.00 | 2,126.00 | 2,124.00 | 2,124.00 | 0.0K |
| 09:22 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.0K |
| 09:23 | 2,123.00 | 2,125.00 | 2,123.00 | 2,125.00 | 0.0K |
| 09:24 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0K |
| 09:25 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0K |
| 09:27 | 2,126.00 | 2,126.00 | 2,125.00 | 2,125.00 | 0.1K |
| 09:28 | 2,126.00 | 2,127.00 | 2,126.00 | 2,127.00 | 0.1K |
| 09:29 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.0K |
| 09:30 | 2,128.00 | 2,132.00 | 2,128.00 | 2,132.00 | 0.2K |
| 09:31 | 2,133.00 | 2,136.00 | 2,133.00 | 2,136.00 | 0.0K |
| 09:32 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.1K |
| 09:33 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0K |
| 09:34 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:35 | 2,131.00 | 2,131.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:36 | 2,130.00 | 2,133.00 | 2,130.00 | 2,133.00 | 0.0K |
| 09:37 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0K |
| 09:38 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:39 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0K |
| 09:42 | 2,131.00 | 2,132.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:44 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0K |
| 09:45 | 2,130.00 | 2,132.00 | 2,130.00 | 2,132.00 | 0.0K |
| 09:46 | 2,131.00 | 2,134.00 | 2,131.00 | 2,134.00 | 0.0K |
| 09:47 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0K |
| 09:48 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0K |
| 09:49 | 2,133.00 | 2,133.00 | 2,132.00 | 2,132.00 | 0.0K |
| 09:50 | 2,132.00 | 2,133.00 | 2,132.00 | 2,133.00 | 0.0K |
| 09:51 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0K |
| 09:52 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0K |
| 09:53 | 2,133.00 | 2,134.00 | 2,133.00 | 2,134.00 | 0.0K |
| 09:54 | 2,136.00 | 2,136.00 | 2,135.00 | 2,136.00 | 0.1K |
| 09:55 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 09:56 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.0K |
| 09:57 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |
| 09:58 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |
| 09:59 | 2,141.00 | 2,141.00 | 2,138.00 | 2,138.00 | 0.2K |
| 10:00 | 2,138.00 | 2,139.00 | 2,138.00 | 2,139.00 | 0.0K |
| 10:01 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |
| 10:02 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 10:03 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 10:04 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.0K |
| 10:05 | 2,138.00 | 2,138.00 | 2,137.00 | 2,137.00 | 0.0K |
| 10:06 | 2,137.00 | 2,137.00 | 2,136.00 | 2,136.00 | 0.0K |
| 10:07 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 10:08 | 2,138.00 | 2,141.00 | 2,138.00 | 2,141.00 | 0.0K |
| 10:09 | 2,140.00 | 2,141.00 | 2,140.00 | 2,140.00 | 0.1K |
| 10:10 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |
| 10:11 | 2,139.00 | 2,140.00 | 2,139.00 | 2,140.00 | 0.0K |
| 10:12 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0K |
| 10:14 | 2,142.00 | 2,145.00 | 2,142.00 | 2,145.00 | 0.1K |
| 10:15 | 2,146.00 | 2,147.00 | 2,146.00 | 2,146.00 | 0.1K |
| 10:16 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 10:17 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 10:18 | 2,149.00 | 2,151.00 | 2,149.00 | 2,149.00 | 0.3K |
| 10:19 | 2,148.00 | 2,148.00 | 2,147.00 | 2,147.00 | 0.0K |
| 10:20 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0K |
| 10:21 | 2,149.00 | 2,151.00 | 2,149.00 | 2,151.00 | 0.1K |
| 10:23 | 2,153.00 | 2,153.00 | 2,152.00 | 2,152.00 | 0.0K |
| 10:25 | 2,153.00 | 2,154.00 | 2,152.00 | 2,154.00 | 0.1K |
| 10:26 | 2,155.00 | 2,155.00 | 2,154.00 | 2,155.00 | 0.0K |
| 10:27 | 2,155.00 | 2,155.00 | 2,154.00 | 2,154.00 | 0.2K |
| 10:28 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0K |
| 10:30 | 2,153.00 | 2,155.00 | 2,153.00 | 2,153.00 | 0.1K |
| 10:31 | 2,153.00 | 2,154.00 | 2,152.00 | 2,152.00 | 0.1K |
| 10:32 | 2,153.00 | 2,153.00 | 2,151.00 | 2,151.00 | 0.0K |
| 10:33 | 2,151.00 | 2,151.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:34 | 2,151.00 | 2,151.00 | 2,150.00 | 2,151.00 | 0.1K |
| 10:35 | 2,150.00 | 2,150.00 | 2,149.00 | 2,149.00 | 0.1K |
| 10:36 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0K |
| 10:37 | 2,152.00 | 2,152.00 | 2,151.00 | 2,151.00 | 0.0K |
| 10:38 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0K |
| 10:40 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0K |
| 10:41 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0K |
| 10:42 | 2,152.00 | 2,153.00 | 2,152.00 | 2,152.00 | 0.0K |
| 10:43 | 2,151.00 | 2,151.00 | 2,150.00 | 2,151.00 | 0.1K |
| 10:44 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0K |
| 10:45 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0K |
| 10:46 | 2,152.00 | 2,153.00 | 2,152.00 | 2,153.00 | 0.0K |
| 10:47 | 2,153.00 | 2,154.00 | 2,153.00 | 2,154.00 | 0.0K |
| 10:48 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:49 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:50 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.3K |
| 10:51 | 2,158.00 | 2,158.00 | 2,157.00 | 2,157.00 | 0.1K |
| 10:52 | 2,156.00 | 2,156.00 | 2,154.00 | 2,154.00 | 0.0K |
| 10:53 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:54 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:55 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:56 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:57 | 2,155.00 | 2,155.00 | 2,154.00 | 2,154.00 | 0.0K |
| 10:58 | 2,154.00 | 2,154.00 | 2,153.00 | 2,153.00 | 0.0K |
| 10:59 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0K |
| 11:00 | 2,152.00 | 2,152.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:01 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0K |
| 11:02 | 2,150.00 | 2,150.00 | 2,148.00 | 2,148.00 | 0.1K |
| 11:03 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 11:04 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0K |
| 11:05 | 2,147.00 | 2,147.00 | 2,146.00 | 2,147.00 | 0.0K |
| 11:06 | 2,146.00 | 2,149.00 | 2,146.00 | 2,148.00 | 0.1K |
| 11:07 | 2,148.00 | 2,149.00 | 2,147.00 | 2,149.00 | 0.1K |
| 11:08 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 11:09 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 11:10 | 2,148.00 | 2,149.00 | 2,148.00 | 2,149.00 | 0.0K |
| 11:11 | 2,149.00 | 2,150.00 | 2,148.00 | 2,148.00 | 0.0K |
| 11:12 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0K |
| 11:13 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 11:14 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 11:15 | 2,149.00 | 2,149.00 | 2,148.00 | 2,148.00 | 0.2K |
| 11:16 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0K |
| 11:18 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0K |
| 11:19 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0K |
| 11:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:21 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 11:22 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:23 | 2,150.00 | 2,150.00 | 2,149.00 | 2,149.00 | 0.0K |
| 11:24 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0K |
| 11:25 | 2,148.00 | 2,149.00 | 2,148.00 | 2,149.00 | 0.1K |
| 11:26 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 11:27 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0K |
| 11:29 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 11:30 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 11:31 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 11:32 | 2,150.00 | 2,151.00 | 2,150.00 | 2,151.00 | 0.0K |
| 11:33 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0K |
| 11:34 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:35 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 11:36 | 2,150.00 | 2,151.00 | 2,150.00 | 2,151.00 | 0.0K |
| 11:37 | 2,150.00 | 2,152.00 | 2,150.00 | 2,152.00 | 0.0K |
| 11:39 | 2,152.00 | 2,153.00 | 2,152.00 | 2,153.00 | 0.0K |
| 11:40 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0K |
| 11:41 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.2K |
| 11:42 | 2,154.00 | 2,154.00 | 2,153.00 | 2,153.00 | 0.0K |
| 11:43 | 2,152.00 | 2,153.00 | 2,152.00 | 2,153.00 | 0.1K |
| 11:45 | 2,153.00 | 2,154.00 | 2,153.00 | 2,154.00 | 0.0K |
| 11:46 | 2,154.00 | 2,155.00 | 2,154.00 | 2,155.00 | 0.1K |
| 11:47 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:48 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:49 | 2,155.00 | 2,156.00 | 2,155.00 | 2,156.00 | 0.0K |
| 11:50 | 2,156.00 | 2,157.00 | 2,155.00 | 2,155.00 | 0.1K |
| 11:51 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:52 | 2,154.00 | 2,155.00 | 2,154.00 | 2,155.00 | 0.0K |
| 11:53 | 2,154.00 | 2,156.00 | 2,154.00 | 2,155.00 | 0.1K |
| 11:54 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0K |
| 11:55 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0K |
| 11:56 | 2,153.00 | 2,153.00 | 2,152.00 | 2,152.00 | 0.0K |
| 11:57 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0K |
| 11:58 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0K |
| 11:59 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0K |
| 12:00 | 2,151.00 | 2,152.00 | 2,151.00 | 2,152.00 | 0.0K |
| 12:01 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 12:02 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 12:03 | 2,151.00 | 2,151.00 | 2,150.00 | 2,150.00 | 0.0K |
| 12:04 | 2,149.00 | 2,149.00 | 2,148.00 | 2,148.00 | 0.0K |
| 12:05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 12:06 | 2,151.00 | 2,151.00 | 2,150.00 | 2,150.00 | 0.0K |
| 12:08 | 2,149.00 | 2,149.00 | 2,145.00 | 2,145.00 | 0.3K |
| 12:09 | 2,145.00 | 2,147.00 | 2,145.00 | 2,147.00 | 0.1K |
| 12:10 | 2,147.00 | 2,147.00 | 2,146.00 | 2,146.00 | 0.0K |
| 12:11 | 2,144.00 | 2,144.00 | 2,143.00 | 2,144.00 | 0.2K |
| 12:12 | 2,144.00 | 2,144.00 | 2,143.00 | 2,143.00 | 0.1K |
| 12:13 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.0K |
| 12:14 | 2,143.00 | 2,144.00 | 2,143.00 | 2,144.00 | 0.0K |
| 12:15 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.0K |
| 12:16 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0K |
| 12:17 | 2,141.00 | 2,143.00 | 2,141.00 | 2,143.00 | 0.0K |
| 12:19 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0K |
| 12:20 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0K |
| 12:21 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.2K |
| 12:22 | 2,144.00 | 2,144.00 | 2,141.00 | 2,142.00 | 0.3K |
| 12:23 | 2,142.00 | 2,143.00 | 2,142.00 | 2,143.00 | 0.0K |
| 12:26 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.1K |
| 12:27 | 2,143.00 | 2,143.00 | 2,142.00 | 2,142.00 | 0.1K |
| 12:28 | 2,142.00 | 2,142.00 | 2,141.00 | 2,141.00 | 0.0K |
| 12:29 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:30 | 2,139.00 | 2,140.00 | 2,138.00 | 2,139.00 | 0.2K |
| 12:31 | 2,139.00 | 2,139.00 | 2,136.00 | 2,137.00 | 0.4K |
| 12:32 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 12:33 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 12:34 | 2,137.00 | 2,138.00 | 2,137.00 | 2,138.00 | 0.1K |
| 12:35 | 2,138.00 | 2,139.00 | 2,138.00 | 2,139.00 | 0.0K |
| 12:36 | 2,139.00 | 2,139.00 | 2,138.00 | 2,138.00 | 0.0K |
| 12:37 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 12:40 | 2,136.00 | 2,136.00 | 2,135.00 | 2,135.00 | 0.1K |
| 12:41 | 2,135.00 | 2,138.00 | 2,135.00 | 2,138.00 | 0.0K |
| 12:43 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 12:44 | 2,136.00 | 2,137.00 | 2,136.00 | 2,137.00 | 0.1K |
| 12:46 | 2,137.00 | 2,138.00 | 2,137.00 | 2,138.00 | 0.0K |
| 12:48 | 2,137.00 | 2,138.00 | 2,137.00 | 2,138.00 | 0.1K |
| 12:49 | 2,137.00 | 2,138.00 | 2,137.00 | 2,138.00 | 0.0K |
| 12:50 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |
| 12:51 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:52 | 2,140.00 | 2,141.00 | 2,140.00 | 2,141.00 | 0.0K |
| 12:54 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.0K |
| 12:55 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.0K |
| 12:56 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.0K |
| 12:59 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 13:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 13:01 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.2K |
| 13:02 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.3K |
| 13:04 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 13:07 | 2,151.00 | 2,151.00 | 2,150.00 | 2,150.00 | 0.0K |
| 13:09 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0K |
| 13:10 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0K |
| 13:13 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0K |
| 13:14 | 2,154.00 | 2,154.00 | 2,153.00 | 2,153.00 | 0.0K |
| 13:15 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0K |
| 13:16 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0K |
| 13:18 | 2,152.00 | 2,152.00 | 2,151.00 | 2,151.00 | 0.0K |
| 13:19 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0K |
| 13:20 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0K |
| 13:21 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0K |
| 13:22 | 2,152.50 | 2,152.50 | 2,152.50 | 2,152.50 | 0.0K |
| 13:23 | 2,152.00 | 2,153.00 | 2,152.00 | 2,153.00 | 0.0K |
| 13:25 | 2,152.00 | 2,152.00 | 2,150.00 | 2,150.00 | 0.1K |
| 13:26 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 13:27 | 2,147.50 | 2,147.50 | 2,147.50 | 2,147.50 | 0.0K |
| 13:28 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0K |
| 13:31 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0K |
| 13:33 | 2,150.00 | 2,150.00 | 2,149.00 | 2,149.00 | 0.0K |
| 13:35 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 13:36 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0K |
| 13:38 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0K |
| 13:39 | 2,148.00 | 2,149.00 | 2,148.00 | 2,149.00 | 0.0K |
| 13:40 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 13:41 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 13:42 | 2,151.00 | 2,152.00 | 2,151.00 | 2,152.00 | 0.1K |
| 13:44 | 2,155.00 | 2,156.00 | 2,155.00 | 2,156.00 | 0.2K |
| 13:45 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.0K |
| 13:46 | 2,157.00 | 2,158.00 | 2,157.00 | 2,158.00 | 0.1K |
| 13:47 | 2,157.00 | 2,158.00 | 2,157.00 | 2,158.00 | 0.0K |
| 13:48 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:49 | 2,162.00 | 2,163.00 | 2,162.00 | 2,162.00 | 0.1K |
| 13:50 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 13:51 | 2,161.00 | 2,161.00 | 2,159.00 | 2,159.00 | 0.0K |
| 13:52 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 13:53 | 2,159.00 | 2,159.00 | 2,158.00 | 2,158.00 | 0.1K |
| 13:54 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 13:55 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 13:56 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 13:57 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 13:59 | 2,160.00 | 2,161.00 | 2,160.00 | 2,161.00 | 0.0K |
| 14:00 | 2,161.00 | 2,161.00 | 2,160.00 | 2,160.00 | 0.0K |
| 14:01 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 14:02 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 14:03 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0K |
| 14:04 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0K |
| 14:06 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 14:07 | 2,162.00 | 2,163.00 | 2,162.00 | 2,162.00 | 0.0K |
| 14:08 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.1K |
| 14:09 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0K |
| 14:10 | 2,161.00 | 2,161.00 | 2,160.00 | 2,160.00 | 0.0K |
| 14:11 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0K |
| 14:12 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0K |
| 14:13 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 14:14 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0K |
| 14:15 | 2,164.00 | 2,165.00 | 2,164.00 | 2,165.00 | 0.1K |
| 14:16 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0K |
| 14:17 | 2,165.50 | 2,167.00 | 2,165.00 | 2,165.00 | 0.5K |
| 14:18 | 2,165.00 | 2,165.00 | 2,163.00 | 2,163.00 | 0.0K |
| 14:19 | 2,163.00 | 2,163.00 | 2,162.00 | 2,162.00 | 0.0K |
| 14:21 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0K |
| 14:22 | 2,164.00 | 2,165.00 | 2,164.00 | 2,164.00 | 0.1K |
| 14:23 | 2,163.00 | 2,164.00 | 2,163.00 | 2,164.00 | 0.0K |
| 14:25 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.0K |
| 14:26 | 2,164.00 | 2,164.00 | 2,162.00 | 2,162.00 | 0.0K |
| 14:27 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 14:28 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 14:29 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0K |
| 14:30 | 2,162.00 | 2,163.00 | 2,162.00 | 2,163.00 | 0.0K |
| 14:32 | 2,163.00 | 2,163.00 | 2,162.00 | 2,162.00 | 0.0K |
| 14:33 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 14:34 | 2,162.00 | 2,164.00 | 2,162.00 | 2,164.00 | 0.0K |
| 14:35 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:36 | 2,164.00 | 2,167.00 | 2,164.00 | 2,167.00 | 0.1K |
| 14:37 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |
| 14:38 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.1K |
| 14:39 | 2,169.00 | 2,170.00 | 2,169.00 | 2,170.00 | 0.2K |
| 14:40 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0K |
| 14:41 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.0K |
| 14:42 | 2,172.00 | 2,172.00 | 2,171.00 | 2,171.00 | 0.1K |
| 14:43 | 2,172.00 | 2,174.00 | 2,172.00 | 2,174.00 | 0.1K |
| 14:44 | 2,174.00 | 2,174.00 | 2,172.00 | 2,172.00 | 0.1K |
| 14:45 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.0K |
| 14:46 | 2,172.00 | 2,172.00 | 2,171.00 | 2,172.00 | 0.0K |
| 14:47 | 2,173.00 | 2,173.00 | 2,172.00 | 2,172.00 | 0.0K |
| 14:48 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.0K |
| 14:49 | 2,174.00 | 2,175.00 | 2,174.00 | 2,175.00 | 0.1K |
| 14:50 | 2,175.00 | 2,176.00 | 2,175.00 | 2,176.00 | 0.0K |
| 14:51 | 2,176.00 | 2,176.00 | 2,175.00 | 2,176.00 | 0.0K |
| 14:52 | 2,177.00 | 2,177.00 | 2,176.00 | 2,176.00 | 0.0K |
| 14:53 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.0K |
| 14:54 | 2,177.00 | 2,178.00 | 2,177.00 | 2,177.00 | 0.1K |
| 14:55 | 2,176.00 | 2,176.00 | 2,173.00 | 2,173.00 | 0.2K |
| 14:56 | 2,173.00 | 2,173.00 | 2,172.00 | 2,173.00 | 0.1K |
| 14:57 | 2,173.00 | 2,173.00 | 2,172.00 | 2,172.00 | 0.1K |
| 14:58 | 2,170.00 | 2,171.00 | 2,170.00 | 2,170.00 | 0.2K |
| 14:59 | 2,171.00 | 2,172.00 | 2,171.00 | 2,172.00 | 0.0K |
| 15:00 | 2,171.00 | 2,171.00 | 2,170.00 | 2,170.00 | 0.1K |
| 15:01 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 15:02 | 2,169.00 | 2,169.00 | 2,168.00 | 2,168.00 | 0.0K |
| 15:03 | 2,168.00 | 2,168.00 | 2,167.50 | 2,168.00 | 0.1K |
| 15:04 | 2,167.00 | 2,169.00 | 2,167.00 | 2,169.00 | 0.7K |
| 15:05 | 2,169.00 | 2,170.00 | 2,169.00 | 2,170.00 | 0.0K |
| 15:06 | 2,170.00 | 2,170.00 | 2,168.50 | 2,168.50 | 0.1K |
| 15:07 | 2,168.00 | 2,169.00 | 2,168.00 | 2,169.00 | 0.1K |
| 15:08 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |
| 15:09 | 2,169.00 | 2,170.00 | 2,169.00 | 2,170.00 | 0.0K |
| 15:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 15:11 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |
| 15:12 | 2,167.00 | 2,167.00 | 2,166.00 | 2,167.00 | 0.0K |
| 15:13 | 2,168.00 | 2,169.00 | 2,166.00 | 2,166.00 | 0.1K |
| 15:14 | 2,165.00 | 2,166.00 | 2,165.00 | 2,166.00 | 0.0K |
| 15:15 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.0K |
| 15:16 | 2,166.00 | 2,166.00 | 2,164.00 | 2,164.00 | 0.1K |
| 15:17 | 2,163.00 | 2,163.00 | 2,160.00 | 2,160.00 | 0.1K |
| 15:18 | 2,160.00 | 2,160.00 | 2,158.00 | 2,159.00 | 0.1K |
| 15:19 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 15:20 | 2,159.00 | 2,160.00 | 2,159.00 | 2,160.00 | 0.0K |
| 15:21 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 15:22 | 2,160.00 | 2,161.00 | 2,160.00 | 2,161.00 | 0.0K |
| 15:23 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 15:24 | 2,163.00 | 2,165.00 | 2,163.00 | 2,163.00 | 0.1K |
| 15:26 | 2,161.00 | 2,161.00 | 2,160.00 | 2,160.00 | 0.1K |
| 15:27 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 15:28 | 2,157.00 | 2,159.00 | 2,157.00 | 2,159.00 | 0.0K |
| 15:29 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.0K |
| 15:30 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.0K |
| 15:31 | 2,157.00 | 2,158.00 | 2,157.00 | 2,158.00 | 0.1K |
| 15:32 | 2,158.00 | 2,158.00 | 2,157.00 | 2,157.00 | 0.0K |
| 15:33 | 2,154.00 | 2,159.00 | 2,154.00 | 2,158.00 | 0.3K |
| 15:34 | 2,157.00 | 2,157.00 | 2,156.00 | 2,157.00 | 0.1K |
| 15:35 | 2,157.00 | 2,158.00 | 2,157.00 | 2,158.00 | 0.0K |
| 15:36 | 2,157.00 | 2,157.00 | 2,156.00 | 2,157.00 | 0.0K |
| 15:37 | 2,158.00 | 2,159.00 | 2,158.00 | 2,159.00 | 0.0K |
| 15:38 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 15:39 | 2,158.00 | 2,158.00 | 2,157.00 | 2,157.00 | 0.1K |
| 15:40 | 2,156.00 | 2,157.00 | 2,156.00 | 2,157.00 | 0.1K |
| 15:41 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.0K |
| 15:42 | 2,157.00 | 2,158.00 | 2,157.00 | 2,158.00 | 0.1K |
| 15:43 | 2,158.00 | 2,158.00 | 2,157.00 | 2,157.00 | 0.0K |
| 15:44 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.0K |
| 15:45 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.0K |
| 15:46 | 2,158.00 | 2,158.00 | 2,157.00 | 2,157.00 | 0.1K |
| 15:47 | 2,157.00 | 2,160.00 | 2,157.00 | 2,160.00 | 0.1K |
| 15:48 | 2,158.00 | 2,158.00 | 2,157.00 | 2,157.00 | 0.1K |
| 15:49 | 2,157.00 | 2,160.00 | 2,157.00 | 2,158.00 | 0.1K |
| 15:50 | 2,158.00 | 2,159.00 | 2,158.00 | 2,159.00 | 0.0K |
| 15:51 | 2,160.00 | 2,162.00 | 2,160.00 | 2,162.00 | 0.0K |
| 15:52 | 2,162.00 | 2,163.00 | 2,162.00 | 2,163.00 | 0.1K |
| 15:53 | 2,163.00 | 2,163.00 | 2,161.00 | 2,161.00 | 0.4K |
| 15:54 | 2,162.00 | 2,164.00 | 2,161.00 | 2,163.00 | 0.4K |
| 15:55 | 2,163.00 | 2,163.00 | 2,160.00 | 2,160.00 | 0.0K |
| 15:56 | 2,160.00 | 2,162.00 | 2,160.00 | 2,162.00 | 0.1K |
| 15:57 | 2,163.00 | 2,163.00 | 2,162.00 | 2,162.00 | 0.1K |
| 15:58 | 2,162.00 | 2,162.00 | 2,161.00 | 2,161.00 | 0.0K |
| 15:59 | 2,161.00 | 2,162.00 | 2,161.00 | 2,162.00 | 0.0K |
| 16:00 | 2,162.00 | 2,162.00 | 2,161.00 | 2,162.00 | 0.0K |
| 16:01 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 16:02 | 2,160.00 | 2,163.00 | 2,160.00 | 2,162.00 | 0.3K |
| 16:03 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0K |
| 16:04 | 2,162.00 | 2,162.00 | 2,161.00 | 2,162.00 | 0.1K |
| 16:05 | 2,159.00 | 2,162.00 | 2,159.00 | 2,161.00 | 0.1K |
| 16:06 | 2,163.00 | 2,164.00 | 2,163.00 | 2,164.00 | 0.1K |
| 16:07 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0K |
| 16:08 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 16:09 | 2,162.00 | 2,163.00 | 2,162.00 | 2,163.00 | 0.0K |
| 16:10 | 2,161.00 | 2,161.00 | 2,159.00 | 2,159.00 | 0.1K |
| 16:11 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 16:12 | 2,160.00 | 2,161.00 | 2,160.00 | 2,160.00 | 0.1K |
| 16:13 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.1K |
| 16:14 | 2,161.00 | 2,161.00 | 2,160.00 | 2,160.00 | 0.1K |
| 16:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 16:16 | 2,160.00 | 2,161.00 | 2,160.00 | 2,160.00 | 0.1K |
| 16:17 | 2,160.00 | 2,161.00 | 2,160.00 | 2,160.00 | 0.0K |
| 16:18 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 16:19 | 2,160.00 | 2,162.00 | 2,160.00 | 2,161.00 | 0.1K |
| 16:20 | 2,161.00 | 2,162.00 | 2,161.00 | 2,161.00 | 0.1K |
| 16:21 | 2,162.00 | 2,162.00 | 2,158.00 | 2,158.00 | 0.1K |
| 16:22 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 16:24 | 2,160.00 | 2,161.00 | 2,160.00 | 2,161.00 | 0.0K |
| 16:25 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0K |
| 16:26 | 2,161.00 | 2,162.00 | 2,161.00 | 2,161.00 | 0.0K |
| 16:27 | 2,162.00 | 2,162.00 | 2,159.00 | 2,159.00 | 0.1K |
| 16:28 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 16:29 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 16:30 | 2,160.00 | 2,160.00 | 2,159.00 | 2,159.00 | 0.1K |
| 16:31 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 16:32 | 2,157.00 | 2,157.00 | 2,156.00 | 2,156.00 | 0.4K |
| 16:33 | 2,157.00 | 2,157.00 | 2,156.00 | 2,156.00 | 0.0K |
| 16:34 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 16:35 | 2,156.00 | 2,156.00 | 2,154.00 | 2,155.00 | 0.0K |
| 16:36 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.2K |
| 16:37 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.1K |
| 16:38 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0K |
| 16:39 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0K |
| 16:40 | 2,153.00 | 2,153.00 | 2,152.00 | 2,152.00 | 0.1K |
| 16:41 | 2,153.00 | 2,153.00 | 2,152.00 | 2,152.00 | 0.1K |
| 16:42 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.1K |
| 16:43 | 2,152.00 | 2,153.00 | 2,152.00 | 2,152.00 | 0.1K |
| 16:44 | 2,152.00 | 2,152.00 | 2,151.00 | 2,151.00 | 0.1K |
| 16:45 | 2,151.00 | 2,151.00 | 2,150.00 | 2,150.00 | 0.1K |
| 16:46 | 2,149.00 | 2,150.00 | 2,149.00 | 2,150.00 | 0.0K |
| 16:47 | 2,149.00 | 2,150.00 | 2,149.00 | 2,150.00 | 0.1K |
| 16:48 | 2,150.00 | 2,153.00 | 2,150.00 | 2,152.00 | 0.2K |
| 16:49 | 2,152.00 | 2,152.00 | 2,151.00 | 2,151.00 | 0.0K |
| 16:50 | 2,151.00 | 2,152.00 | 2,150.00 | 2,150.00 | 0.1K |
| 16:51 | 2,151.00 | 2,151.00 | 2,149.00 | 2,149.00 | 0.1K |
| 16:52 | 2,149.00 | 2,150.00 | 2,149.00 | 2,150.00 | 0.0K |
| 16:53 | 2,150.00 | 2,150.00 | 2,147.00 | 2,147.00 | 0.1K |
| 16:54 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0K |
| 16:55 | 2,149.00 | 2,151.00 | 2,149.00 | 2,151.00 | 0.2K |
| 16:56 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0K |
| 16:57 | 2,151.00 | 2,152.00 | 2,151.00 | 2,152.00 | 0.1K |
| 16:58 | 2,152.00 | 2,152.00 | 2,151.00 | 2,151.00 | 0.1K |
| 16:59 | 2,152.00 | 2,153.00 | 2,151.00 | 2,151.00 | 0.1K |
| 17:00 | 2,149.00 | 2,150.00 | 2,149.00 | 2,150.00 | 0.1K |
| 17:01 | 2,149.00 | 2,150.00 | 2,149.00 | 2,149.00 | 0.0K |
| 17:02 | 2,149.00 | 2,150.00 | 2,149.00 | 2,149.00 | 0.1K |
| 17:03 | 2,149.00 | 2,149.00 | 2,146.00 | 2,146.00 | 0.1K |
| 17:04 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.2K |
| 17:05 | 2,146.00 | 2,147.00 | 2,146.00 | 2,147.00 | 0.1K |
| 17:06 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0K |
| 17:07 | 2,146.00 | 2,146.00 | 2,143.00 | 2,143.00 | 0.1K |
| 17:08 | 2,142.00 | 2,142.00 | 2,140.00 | 2,140.00 | 0.1K |
| 17:09 | 2,141.00 | 2,141.00 | 2,139.00 | 2,139.00 | 0.1K |
| 17:10 | 2,139.00 | 2,139.00 | 2,138.00 | 2,138.00 | 0.1K |
| 17:11 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |
| 17:12 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |
| 17:13 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |
| 17:14 | 2,139.00 | 2,140.00 | 2,139.00 | 2,140.00 | 0.1K |
| 17:15 | 2,141.00 | 2,141.00 | 2,140.00 | 2,140.00 | 0.0K |
| 17:16 | 2,140.00 | 2,142.00 | 2,140.00 | 2,142.00 | 0.1K |
| 17:17 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0K |
| 17:18 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0K |
| 17:19 | 2,141.00 | 2,141.00 | 2,140.00 | 2,140.00 | 0.0K |
| 17:20 | 2,141.00 | 2,141.00 | 2,139.00 | 2,140.00 | 0.2K |
| 17:21 | 2,139.00 | 2,140.00 | 2,138.00 | 2,140.00 | 0.2K |
| 17:22 | 2,140.00 | 2,141.00 | 2,140.00 | 2,141.00 | 0.0K |
| 17:23 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0K |
| 17:24 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0K |
| 17:25 | 2,141.00 | 2,141.00 | 2,138.00 | 2,138.00 | 0.1K |
| 17:26 | 2,138.00 | 2,139.00 | 2,138.00 | 2,139.00 | 0.0K |
| 17:27 | 2,138.00 | 2,139.00 | 2,138.00 | 2,138.00 | 0.1K |
| 17:28 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.0K |
| 17:29 | 2,138.00 | 2,139.00 | 2,138.00 | 2,139.00 | 0.1K |
| 17:35 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 29.4K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,073.00 | 2,097.00 | 2,057.00 | 2,069.00 | 0.0M |
| 2025-09-25 | 2,058.00 | 2,081.00 | 2,043.00 | 2,062.00 | 0.0M |
| 2025-09-24 | 2,123.00 | 2,124.00 | 2,057.00 | 2,066.00 | 0.1M |
| 2025-09-23 | 2,125.00 | 2,178.00 | 2,115.00 | 2,133.00 | 0.1M |
| 2025-09-22 | 2,129.00 | 2,137.00 | 2,103.00 | 2,114.00 | 0.0M |
| 2025-09-19 | 2,133.00 | 2,164.00 | 2,120.00 | 2,129.00 | 0.1M |
| 2025-09-18 | 2,126.00 | 2,178.00 | 2,124.00 | 2,145.00 | 0.1M |
| 2025-09-17 | 2,129.00 | 2,134.00 | 2,104.00 | 2,121.00 | 0.0M |
| 2025-09-16 | 2,119.00 | 2,169.00 | 2,114.00 | 2,119.00 | 0.1M |
| 2025-09-15 | 2,100.00 | 2,126.00 | 2,096.00 | 2,121.00 | 0.0M |
| 2025-09-12 | 2,109.00 | 2,121.00 | 2,067.00 | 2,090.00 | 0.0M |
| 2025-09-11 | 2,094.00 | 2,116.00 | 2,086.00 | 2,110.00 | 0.0M |
| 2025-09-10 | 2,091.00 | 2,118.50 | 2,072.00 | 2,093.00 | 0.0M |
| 2025-09-09 | 2,044.00 | 2,113.00 | 2,044.00 | 2,095.00 | 0.1M |
| 2025-09-08 | 2,044.00 | 2,053.00 | 2,026.00 | 2,044.00 | 0.0M |
| 2025-09-05 | 2,031.00 | 2,050.00 | 1,998.00 | 2,039.00 | 0.1M |
| 2025-09-04 | 2,050.00 | 2,067.00 | 2,003.00 | 2,019.00 | 0.1M |
| 2025-09-03 | 2,052.00 | 2,074.00 | 2,042.00 | 2,047.00 | 0.1M |
| 2025-09-02 | 2,056.00 | 2,076.00 | 2,022.00 | 2,040.00 | 0.1M |
| 2025-09-01 | 2,095.00 | 2,105.00 | 2,062.00 | 2,063.00 | 0.0M |
| 2025-08-29 | 2,120.00 | 2,130.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2025-08-28 | 2,123.00 | 2,182.00 | 2,117.00 | 2,125.00 | 0.1M |
| 2025-08-27 | 2,075.00 | 2,145.00 | 2,074.00 | 2,119.00 | 0.1M |
| 2025-08-26 | 2,066.00 | 2,101.00 | 2,064.00 | 2,072.00 | 0.1M |
| 2025-08-25 | 2,093.00 | 2,103.00 | 2,074.00 | 2,081.00 | 0.0M |
| 2025-08-22 | 2,060.00 | 2,102.00 | 2,060.00 | 2,095.00 | 0.0M |
| 2025-08-21 | 2,091.00 | 2,097.00 | 2,062.00 | 2,070.00 | 0.0M |
| 2025-08-20 | 2,090.00 | 2,113.00 | 2,082.00 | 2,103.00 | 0.0M |
| 2025-08-19 | 2,072.00 | 2,119.00 | 2,071.00 | 2,106.00 | 0.0M |
| 2025-08-18 | 2,065.00 | 2,073.00 | 2,050.00 | 2,073.00 | 0.0M |
| 2025-08-15 | 2,079.00 | 2,088.00 | 2,058.00 | 2,065.00 | 0.1M |
| 2025-08-14 | 2,072.00 | 2,089.00 | 2,062.00 | 2,079.00 | 0.0M |
| 2025-08-13 | 2,057.00 | 2,079.00 | 2,051.00 | 2,075.00 | 0.0M |
| 2025-08-12 | 2,053.00 | 2,063.00 | 2,008.00 | 2,046.00 | 0.1M |
| 2025-08-11 | 2,123.00 | 2,125.00 | 2,029.00 | 2,037.00 | 0.1M |
| 2025-08-08 | 2,122.00 | 2,128.00 | 2,097.00 | 2,114.00 | 0.0M |
| 2025-08-07 | 2,121.00 | 2,156.00 | 2,116.00 | 2,122.00 | 0.1M |
| 2025-08-06 | 2,110.00 | 2,126.00 | 2,101.00 | 2,113.00 | 0.0M |
| 2025-08-05 | 2,107.00 | 2,111.00 | 2,082.00 | 2,095.00 | 0.1M |
| 2025-08-04 | 2,076.00 | 2,101.00 | 2,061.00 | 2,097.00 | 0.1M |
| 2025-08-01 | 2,134.00 | 2,141.00 | 2,063.00 | 2,078.00 | 0.1M |
| 2025-07-31 | 2,250.00 | 2,266.00 | 2,147.00 | 2,151.00 | 0.1M |
| 2025-07-30 | 2,324.00 | 2,359.00 | 2,249.00 | 2,270.00 | 0.1M |
| 2025-07-29 | 2,392.00 | 2,417.00 | 2,367.00 | 2,378.00 | 0.0M |
| 2025-07-28 | 2,410.00 | 2,421.00 | 2,376.00 | 2,388.00 | 0.0M |
| 2025-07-25 | 2,340.00 | 2,412.00 | 2,335.00 | 2,385.00 | 0.1M |
| 2025-07-24 | 2,379.00 | 2,379.00 | 2,330.00 | 2,347.00 | 0.0M |
| 2025-07-23 | 2,341.00 | 2,360.00 | 2,330.00 | 2,354.00 | 0.1M |
| 2025-07-22 | 2,322.00 | 2,333.00 | 2,297.00 | 2,301.00 | 0.0M |
| 2025-07-21 | 2,363.00 | 2,375.00 | 2,308.00 | 2,329.00 | 0.0M |
| 2025-07-18 | 2,400.00 | 2,416.00 | 2,358.00 | 2,367.00 | 0.0M |
| 2025-07-17 | 2,429.00 | 2,434.00 | 2,385.00 | 2,394.00 | 0.0M |
| 2025-07-16 | 2,390.00 | 2,446.00 | 2,385.00 | 2,420.00 | 0.0M |
| 2025-07-15 | 2,411.00 | 2,428.00 | 2,393.00 | 2,397.00 | 0.0M |
| 2025-07-14 | 2,396.00 | 2,409.00 | 2,356.00 | 2,409.00 | 0.0M |
| 2025-07-11 | 2,461.00 | 2,462.00 | 2,419.00 | 2,436.00 | 0.0M |
| 2025-07-10 | 2,447.00 | 2,482.00 | 2,439.00 | 2,474.00 | 0.1M |
| 2025-07-09 | 2,403.00 | 2,439.00 | 2,380.00 | 2,434.00 | 0.1M |
| 2025-07-08 | 2,400.00 | 2,404.00 | 2,362.00 | 2,404.00 | 0.0M |
| 2025-07-07 | 2,350.00 | 2,404.00 | 2,344.00 | 2,400.00 | 0.0M |
| 2025-07-04 | 2,340.00 | 2,351.00 | 2,322.00 | 2,342.00 | 0.0M |
| 2025-07-03 | 2,333.00 | 2,354.00 | 2,300.50 | 2,351.00 | 0.1M |
| 2025-07-02 | 2,330.00 | 2,367.00 | 2,304.00 | 2,321.00 | 0.1M |
| 2025-07-01 | 2,286.00 | 2,318.00 | 2,280.00 | 2,314.00 | 0.0M |
| 2025-06-30 | 2,284.00 | 2,328.00 | 2,275.00 | 2,299.00 | 0.1M |
| 2025-06-27 | 2,250.00 | 2,275.00 | 2,245.00 | 2,275.00 | 0.1M |
| 2025-06-26 | 2,271.00 | 2,285.00 | 2,226.00 | 2,234.00 | 0.0M |
| 2025-06-25 | 2,276.00 | 2,291.00 | 2,260.00 | 2,266.00 | 0.0M |
| 2025-06-24 | 2,326.00 | 2,331.00 | 2,261.00 | 2,276.00 | 0.1M |
| 2025-06-23 | 2,235.00 | 2,285.00 | 2,230.00 | 2,264.00 | 0.0M |
| 2025-06-20 | 2,240.00 | 2,262.00 | 2,224.00 | 2,257.00 | 0.1M |
| 2025-06-19 | 2,250.00 | 2,258.00 | 2,224.00 | 2,226.00 | 0.1M |
| 2025-06-18 | 2,283.00 | 2,297.00 | 2,263.00 | 2,281.00 | 0.0M |
| 2025-06-17 | 2,280.00 | 2,307.00 | 2,278.00 | 2,294.00 | 0.0M |
| 2025-06-16 | 2,293.00 | 2,320.00 | 2,289.00 | 2,306.00 | 0.0M |
| 2025-06-13 | 2,285.00 | 2,299.00 | 2,280.00 | 2,295.00 | 0.1M |
| 2025-06-12 | 2,336.00 | 2,343.00 | 2,303.00 | 2,335.00 | 0.0M |
| 2025-06-11 | 2,341.00 | 2,392.00 | 2,341.00 | 2,360.00 | 0.1M |
| 2025-06-10 | 2,318.00 | 2,358.00 | 2,315.00 | 2,347.00 | 0.1M |
| 2025-06-09 | 2,315.00 | 2,330.00 | 2,303.00 | 2,325.00 | 0.1M |
| 2025-06-06 | 2,317.00 | 2,328.00 | 2,305.00 | 2,320.00 | 0.1M |
| 2025-06-05 | 2,385.00 | 2,392.00 | 2,325.00 | 2,340.00 | 0.1M |
| 2025-06-04 | 2,395.00 | 2,411.00 | 2,372.00 | 2,382.00 | 0.1M |
| 2025-06-03 | 2,403.00 | 2,406.00 | 2,354.00 | 2,382.00 | 0.1M |
| 2025-06-02 | 2,392.00 | 2,400.00 | 2,359.00 | 2,395.00 | 0.1M |
| 2025-05-30 | 2,383.00 | 2,433.00 | 2,376.00 | 2,428.00 | 0.1M |
| 2025-05-29 | 2,429.00 | 2,446.00 | 2,380.00 | 2,383.00 | 0.0M |
| 2025-05-28 | 2,386.00 | 2,407.00 | 2,377.00 | 2,381.00 | 0.1M |
| 2025-05-27 | 2,379.00 | 2,406.00 | 2,370.00 | 2,384.00 | 0.1M |
| 2025-05-26 | 2,405.00 | 2,410.00 | 2,375.00 | 2,389.00 | 0.0M |
| 2025-05-23 | 2,428.00 | 2,437.00 | 2,316.00 | 2,373.00 | 0.1M |
| 2025-05-22 | 2,478.00 | 2,488.00 | 2,406.00 | 2,437.00 | 0.1M |
| 2025-05-21 | 2,531.00 | 2,545.00 | 2,481.00 | 2,496.00 | 0.1M |
| 2025-05-20 | 2,564.00 | 2,565.00 | 2,519.00 | 2,550.00 | 0.0M |
| 2025-05-19 | 2,566.00 | 2,573.00 | 2,513.00 | 2,559.00 | 0.0M |
| 2025-05-16 | 2,575.00 | 2,606.00 | 2,563.00 | 2,584.00 | 0.1M |
| 2025-05-15 | 2,568.00 | 2,571.00 | 2,535.00 | 2,567.00 | 0.0M |
| 2025-05-14 | 2,603.00 | 2,603.00 | 2,547.00 | 2,576.00 | 0.1M |
| 2025-05-13 | 2,551.00 | 2,596.00 | 2,540.00 | 2,596.00 | 0.1M |
| 2025-05-12 | 2,490.00 | 2,574.00 | 2,489.00 | 2,539.00 | 0.1M |
| 2025-05-09 | 2,461.00 | 2,476.00 | 2,446.00 | 2,453.00 | 0.1M |
| 2025-05-08 | 2,437.00 | 2,466.00 | 2,420.00 | 2,445.00 | 0.1M |
| 2025-05-07 | 2,438.00 | 2,442.00 | 2,404.00 | 2,413.00 | 0.1M |
| 2025-05-06 | 2,463.00 | 2,468.00 | 2,410.00 | 2,440.00 | 0.1M |
| 2025-05-05 | 2,440.00 | 2,470.00 | 2,426.00 | 2,467.00 | 0.0M |
| 2025-05-02 | 2,400.00 | 2,460.00 | 2,381.00 | 2,452.00 | 0.1M |
| 2025-04-30 | 2,394.00 | 2,397.00 | 2,359.00 | 2,391.00 | 0.1M |
| 2025-04-29 | 2,404.00 | 2,422.00 | 2,378.00 | 2,386.00 | 0.1M |
| 2025-04-28 | 2,385.00 | 2,407.00 | 2,381.00 | 2,395.00 | 0.1M |
| 2025-04-25 | 2,411.00 | 2,423.00 | 2,370.00 | 2,381.00 | 0.1M |
| 2025-04-24 | 2,363.00 | 2,393.00 | 2,331.00 | 2,385.00 | 0.0M |
| 2025-04-23 | 2,322.00 | 2,404.00 | 2,307.00 | 2,358.00 | 0.1M |
| 2025-04-22 | 2,306.00 | 2,310.00 | 2,235.00 | 2,306.00 | 0.1M |
| 2025-04-17 | 2,279.00 | 2,346.00 | 2,264.00 | 2,287.00 | 0.1M |
| 2025-04-16 | 2,336.00 | 2,368.00 | 2,299.00 | 2,363.00 | 0.1M |
| 2025-04-15 | 2,300.00 | 2,355.00 | 2,291.00 | 2,355.00 | 0.1M |
| 2025-04-14 | 2,324.00 | 2,355.00 | 2,310.00 | 2,350.00 | 0.1M |
| 2025-04-11 | 2,315.00 | 2,324.00 | 2,248.00 | 2,287.00 | 0.1M |
| 2025-04-10 | 2,362.00 | 2,380.00 | 2,274.00 | 2,288.00 | 0.1M |
| 2025-04-09 | 2,171.00 | 2,255.00 | 2,162.00 | 2,222.00 | 0.1M |
| 2025-04-08 | 2,185.00 | 2,267.00 | 2,151.00 | 2,240.00 | 0.1M |
| 2025-04-07 | 2,135.00 | 2,277.00 | 2,097.00 | 2,135.00 | 0.2M |
| 2025-04-04 | 2,334.00 | 2,343.00 | 2,238.00 | 2,273.00 | 0.2M |
| 2025-04-03 | 2,370.00 | 2,376.00 | 2,321.00 | 2,339.00 | 0.1M |
| 2025-04-02 | 2,430.00 | 2,444.00 | 2,411.00 | 2,424.00 | 0.1M |
| 2025-04-01 | 2,426.00 | 2,434.00 | 2,404.00 | 2,425.00 | 0.1M |
| 2025-03-31 | 2,410.00 | 2,432.00 | 2,392.00 | 2,411.00 | 0.1M |
| 2025-03-28 | 2,460.00 | 2,470.00 | 2,413.00 | 2,436.00 | 0.1M |
| 2025-03-27 | 2,458.00 | 2,479.00 | 2,443.00 | 2,474.00 | 0.1M |
| 2025-03-26 | 2,525.00 | 2,525.00 | 2,462.00 | 2,472.00 | 0.1M |
| 2025-03-25 | 2,499.00 | 2,512.00 | 2,475.00 | 2,512.00 | 0.0M |
| 2025-03-24 | 2,530.00 | 2,540.00 | 2,473.00 | 2,498.00 | 0.1M |
| 2025-03-21 | 2,500.00 | 2,513.00 | 2,475.00 | 2,513.00 | 0.1M |
| 2025-03-20 | 2,488.00 | 2,521.00 | 2,478.00 | 2,508.00 | 0.1M |
| 2025-03-19 | 2,435.00 | 2,500.00 | 2,432.00 | 2,488.00 | 0.1M |
| 2025-03-18 | 2,483.00 | 2,492.00 | 2,437.00 | 2,446.00 | 0.1M |
| 2025-03-17 | 2,509.00 | 2,514.00 | 2,467.00 | 2,486.00 | 0.1M |
| 2025-03-14 | 2,476.00 | 2,541.00 | 2,465.00 | 2,509.00 | 0.1M |
| 2025-03-13 | 2,482.00 | 2,528.00 | 2,455.00 | 2,474.00 | 0.1M |
| 2025-03-12 | 2,498.00 | 2,546.00 | 2,469.00 | 2,503.00 | 0.1M |
| 2025-03-11 | 2,500.00 | 2,527.00 | 2,454.00 | 2,473.00 | 0.1M |
| 2025-03-10 | 2,542.00 | 2,548.00 | 2,478.00 | 2,495.00 | 0.1M |
| 2025-03-07 | 2,560.00 | 2,565.00 | 2,505.00 | 2,524.00 | 0.1M |
| 2025-03-06 | 2,690.00 | 2,691.00 | 2,574.00 | 2,588.00 | 0.1M |
| 2025-03-05 | 2,713.00 | 2,727.00 | 2,657.00 | 2,672.00 | 0.1M |
| 2025-03-04 | 2,709.00 | 2,710.00 | 2,658.00 | 2,682.00 | 0.1M |
| 2025-03-03 | 2,735.00 | 2,758.00 | 2,706.00 | 2,735.00 | 0.1M |
| 2025-02-28 | 2,683.00 | 2,737.00 | 2,677.00 | 2,737.00 | 0.1M |
| 2025-02-27 | 2,700.00 | 2,714.00 | 2,673.00 | 2,714.00 | 0.1M |
| 2025-02-26 | 2,725.00 | 2,741.00 | 2,699.00 | 2,725.00 | 0.1M |
| 2025-02-25 | 2,689.00 | 2,724.00 | 2,683.00 | 2,709.00 | 0.1M |
| 2025-02-24 | 2,749.00 | 2,749.00 | 2,678.00 | 2,694.00 | 0.1M |
| 2025-02-21 | 2,733.00 | 2,761.00 | 2,729.00 | 2,749.00 | 0.1M |
| 2025-02-20 | 2,691.00 | 2,739.00 | 2,687.00 | 2,732.00 | 0.1M |
| 2025-02-19 | 2,790.00 | 2,797.00 | 2,706.00 | 2,723.00 | 0.1M |
| 2025-02-18 | 2,816.00 | 2,827.00 | 2,780.00 | 2,806.00 | 0.1M |
| 2025-02-17 | 2,825.00 | 2,858.00 | 2,803.00 | 2,809.00 | 0.1M |
| 2025-02-14 | 2,926.00 | 2,957.00 | 2,813.00 | 2,839.00 | 0.1M |
| 2025-02-13 | 2,770.00 | 2,816.00 | 2,765.00 | 2,816.00 | 0.1M |
| 2025-02-12 | 2,754.00 | 2,766.00 | 2,701.00 | 2,757.00 | 0.1M |
| 2025-02-11 | 2,749.00 | 2,774.00 | 2,740.00 | 2,749.00 | 0.0M |
| 2025-02-10 | 2,703.00 | 2,756.00 | 2,695.00 | 2,750.00 | 0.0M |
| 2025-02-07 | 2,758.00 | 2,760.00 | 2,701.00 | 2,706.00 | 0.1M |
| 2025-02-06 | 2,745.00 | 2,771.00 | 2,726.00 | 2,759.00 | 0.0M |
| 2025-02-05 | 2,700.00 | 2,730.00 | 2,694.00 | 2,723.00 | 0.0M |
| 2025-02-04 | 2,721.00 | 2,733.00 | 2,695.00 | 2,717.00 | 0.0M |
| 2025-02-03 | 2,665.00 | 2,735.00 | 2,658.00 | 2,720.00 | 0.1M |
| 2025-01-31 | 2,699.00 | 2,746.00 | 2,698.00 | 2,724.00 | 0.1M |
| 2025-01-30 | 2,695.00 | 2,702.00 | 2,671.00 | 2,702.00 | 0.0M |
| 2025-01-29 | 2,630.00 | 2,684.00 | 2,621.00 | 2,681.00 | 0.1M |
| 2025-01-28 | 2,658.00 | 2,684.00 | 2,651.00 | 2,662.00 | 0.1M |
| 2025-01-27 | 2,642.00 | 2,669.00 | 2,619.00 | 2,662.00 | 0.1M |
| 2025-01-24 | 2,701.00 | 2,708.00 | 2,645.00 | 2,662.00 | 0.1M |
| 2025-01-23 | 2,628.00 | 2,642.00 | 2,602.00 | 2,639.00 | 0.1M |
| 2025-01-22 | 2,558.00 | 2,617.00 | 2,547.00 | 2,617.00 | 0.1M |
| 2025-01-21 | 2,491.00 | 2,565.00 | 2,491.00 | 2,562.00 | 0.1M |
| 2025-01-20 | 2,492.00 | 2,509.00 | 2,482.00 | 2,498.00 | 0.0M |
| 2025-01-17 | 2,466.00 | 2,506.00 | 2,465.00 | 2,490.00 | 0.1M |
| 2025-01-16 | 2,469.00 | 2,513.00 | 2,454.00 | 2,480.00 | 0.1M |
| 2025-01-15 | 2,350.00 | 2,378.00 | 2,325.00 | 2,364.00 | 0.1M |
| 2025-01-14 | 2,390.00 | 2,391.00 | 2,358.00 | 2,359.00 | 0.1M |
| 2025-01-13 | 2,357.00 | 2,365.00 | 2,331.00 | 2,353.00 | 0.0M |
| 2025-01-10 | 2,377.00 | 2,401.00 | 2,358.00 | 2,367.00 | 0.1M |
| 2025-01-09 | 2,363.00 | 2,387.00 | 2,349.00 | 2,377.00 | 0.0M |
| 2025-01-08 | 2,350.00 | 2,373.00 | 2,329.00 | 2,370.00 | 0.1M |
| 2025-01-07 | 2,334.00 | 2,382.00 | 2,333.00 | 2,365.00 | 0.1M |
| 2025-01-06 | 2,268.00 | 2,348.00 | 2,260.00 | 2,338.00 | 0.1M |
| 2025-01-03 | 2,301.00 | 2,301.00 | 2,224.50 | 2,237.00 | 0.0M |
| 2025-01-02 | 2,315.00 | 2,321.00 | 2,250.00 | 2,301.00 | 0.0M |