Compagnie Générale des Etablissements Michelin SCA (MICP)

MICP
🏛️ France →
30.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 30.70 30.76 30.70 30.76 9.2K
09:01 30.82 30.87 30.82 30.87 0.7K
09:02 30.87 30.87 30.87 30.87 0.3K
09:03 30.88 30.88 30.86 30.86 1.5K
09:04 30.84 30.86 30.84 30.86 0.5K
09:05 30.84 30.84 30.82 30.82 0.7K
09:08 30.87 30.90 30.87 30.88 2.0K
09:09 30.89 30.90 30.89 30.90 2.4K
09:10 30.90 30.94 30.89 30.94 2.3K
09:11 30.94 30.98 30.94 30.98 0.9K
09:12 30.98 30.99 30.98 30.98 1.4K
09:13 30.99 30.99 30.98 30.98 1.2K
09:14 30.97 30.97 30.96 30.96 1.6K
09:15 30.95 30.95 30.93 30.93 0.7K
09:16 30.94 30.97 30.94 30.97 0.3K
09:17 30.99 31.01 30.99 31.01 1.0K
09:18 31.01 31.02 31.01 31.02 0.3K
09:19 31.01 31.01 31.01 31.01 0.3K
09:20 31.03 31.03 31.01 31.02 1.4K
09:21 31.00 31.02 31.00 31.01 2.2K
09:22 31.02 31.02 31.01 31.01 0.2K
09:23 31.02 31.07 31.02 31.07 1.0K
09:24 31.07 31.08 31.07 31.07 0.3K
09:25 31.08 31.08 31.07 31.07 1.3K
09:26 31.09 31.10 31.09 31.10 0.2K
09:27 31.11 31.11 31.11 31.11 0.0K
09:28 31.11 31.13 31.11 31.12 12.4K
09:29 31.14 31.14 31.11 31.11 1.0K
09:30 31.13 31.16 31.11 31.16 5.3K
09:31 31.17 31.18 31.17 31.17 2.7K
09:32 31.19 31.20 31.19 31.20 0.5K
09:33 31.20 31.21 31.20 31.21 1.1K
09:34 31.19 31.19 31.19 31.19 0.2K
09:35 31.20 31.20 31.19 31.19 3.7K
09:36 31.20 31.22 31.19 31.21 6.3K
09:37 31.21 31.22 31.21 31.21 5.7K
09:38 31.22 31.24 31.21 31.23 1.6K
09:39 31.22 31.24 31.21 31.23 1.9K
09:40 31.23 31.23 31.21 31.21 0.5K
09:41 31.20 31.20 31.20 31.20 0.7K
09:42 31.21 31.21 31.19 31.19 0.7K
09:43 31.18 31.21 31.18 31.21 6.3K
09:44 31.21 31.21 31.20 31.21 1.2K
09:45 31.23 31.23 31.22 31.22 0.8K
09:46 31.22 31.23 31.22 31.23 1.1K
09:47 31.23 31.24 31.23 31.24 0.5K
09:48 31.23 31.23 31.23 31.23 0.3K
09:49 31.22 31.22 31.22 31.22 0.7K
09:50 31.21 31.21 31.20 31.20 3.5K
09:51 31.22 31.22 31.22 31.22 0.3K
09:52 31.21 31.23 31.21 31.23 1.0K
09:53 31.23 31.23 31.22 31.23 0.3K
09:54 31.21 31.21 31.21 31.21 0.0K
09:55 31.22 31.22 31.22 31.22 0.3K
09:56 31.21 31.21 31.21 31.21 0.1K
09:57 31.23 31.23 31.21 31.21 0.1K
09:58 31.20 31.20 31.19 31.20 1.3K
10:00 31.20 31.20 31.20 31.20 0.1K
10:01 31.20 31.22 31.20 31.21 0.3K
10:02 31.20 31.20 31.20 31.20 0.0K
10:03 31.21 31.21 31.20 31.20 0.3K
10:04 31.21 31.21 31.21 31.21 0.1K
10:05 31.19 31.19 31.19 31.19 0.2K
10:07 31.20 31.21 31.20 31.21 1.2K
10:08 31.22 31.22 31.21 31.21 0.0K
10:09 31.23 31.24 31.23 31.24 0.2K
10:10 31.23 31.23 31.23 31.23 0.1K
10:11 31.23 31.23 31.22 31.23 0.5K
10:12 31.22 31.23 31.22 31.23 0.5K
10:13 31.24 31.26 31.24 31.26 0.8K
10:14 31.26 31.26 31.26 31.26 0.0K
10:15 31.26 31.28 31.26 31.28 0.4K
10:16 31.28 31.33 31.28 31.32 2.1K
10:17 31.32 31.32 31.30 31.30 0.9K
10:18 31.30 31.31 31.30 31.30 0.5K
10:19 31.30 31.30 31.29 31.29 0.2K
10:20 31.29 31.29 31.29 31.29 0.5K
10:21 31.30 31.30 31.30 31.30 0.6K
10:22 31.30 31.30 31.29 31.29 0.2K
10:23 31.28 31.28 31.28 31.28 0.3K
10:24 31.28 31.28 31.28 31.28 1.1K
10:25 31.28 31.28 31.27 31.27 0.3K
10:26 31.28 31.30 31.28 31.30 0.8K
10:27 31.31 31.32 31.30 31.30 0.5K
10:28 31.28 31.28 31.27 31.27 0.8K
10:29 31.29 31.30 31.28 31.29 2.0K
10:30 31.29 31.29 31.27 31.27 0.3K
10:31 31.28 31.29 31.28 31.29 0.4K
10:32 31.29 31.29 31.28 31.28 0.2K
10:33 31.27 31.27 31.27 31.27 0.3K
10:34 31.27 31.29 31.27 31.29 0.0K
10:35 31.28 31.28 31.28 31.28 0.3K
10:36 31.27 31.28 31.27 31.28 0.4K
10:37 31.28 31.30 31.28 31.30 0.4K
10:38 31.28 31.28 31.28 31.28 0.8K
10:39 31.29 31.29 31.29 31.29 0.2K
10:40 31.29 31.29 31.29 31.29 0.3K
10:41 31.29 31.29 31.29 31.29 0.2K
10:42 31.31 31.33 31.31 31.33 1.0K
10:44 31.32 31.32 31.30 31.30 0.3K
10:45 31.30 31.30 31.30 31.30 0.2K
10:46 31.30 31.30 31.30 31.30 0.5K
10:47 31.34 31.34 31.34 31.34 0.2K
10:48 31.34 31.35 31.34 31.35 0.7K
10:49 31.36 31.37 31.32 31.34 3.2K
10:50 31.34 31.34 31.33 31.33 0.5K
10:51 31.32 31.33 31.31 31.31 0.2K
10:52 31.32 31.32 31.32 31.32 0.4K
10:53 31.34 31.35 31.34 31.35 4.0K
10:54 31.35 31.35 31.35 31.35 0.1K
10:55 31.35 31.35 31.35 31.35 0.7K
10:56 31.35 31.35 31.35 31.35 0.5K
10:57 31.35 31.35 31.34 31.34 0.2K
10:58 31.33 31.33 31.33 31.33 0.2K
10:59 31.34 31.34 31.32 31.32 0.3K
11:00 31.32 31.32 31.32 31.32 0.2K
11:01 31.32 31.32 31.32 31.32 0.1K
11:02 31.32 31.32 31.30 31.30 0.1K
11:03 31.30 31.30 31.30 31.30 0.2K
11:04 31.30 31.31 31.30 31.31 0.7K
11:05 31.32 31.32 31.31 31.31 0.4K
11:06 31.31 31.33 31.31 31.32 0.3K
11:07 31.35 31.36 31.35 31.36 0.3K
11:08 31.35 31.35 31.35 31.35 0.6K
11:10 31.34 31.35 31.34 31.35 0.6K
11:11 31.35 31.36 31.35 31.36 0.5K
11:12 31.36 31.36 31.36 31.36 0.8K
11:13 31.36 31.36 31.36 31.36 0.0K
11:14 31.36 31.36 31.36 31.36 0.4K
11:15 31.34 31.35 31.34 31.34 1.5K
11:16 31.35 31.35 31.34 31.34 0.8K
11:17 31.34 31.34 31.33 31.33 0.9K
11:18 31.33 31.33 31.33 31.33 0.2K
11:19 31.33 31.33 31.33 31.33 0.1K
11:20 31.34 31.34 31.34 31.34 0.2K
11:22 31.35 31.36 31.35 31.36 0.7K
11:23 31.36 31.36 31.36 31.36 0.5K
11:24 31.35 31.35 31.34 31.34 1.0K
11:25 31.33 31.33 31.33 31.33 0.0K
11:26 31.34 31.34 31.32 31.32 0.4K
11:27 31.32 31.33 31.32 31.32 0.3K
11:28 31.32 31.32 31.32 31.32 0.1K
11:29 31.31 31.31 31.29 31.29 0.3K
11:30 31.29 31.29 31.29 31.29 0.2K
11:31 31.29 31.29 31.29 31.29 0.2K
11:33 31.30 31.30 31.30 31.30 0.0K
11:34 31.29 31.30 31.28 31.28 0.2K
11:36 31.28 31.29 31.28 31.28 0.4K
11:37 31.29 31.30 31.29 31.30 1.2K
11:38 31.31 31.31 31.31 31.31 0.1K
11:40 31.32 31.32 31.32 31.32 0.2K
11:41 31.33 31.33 31.31 31.31 0.1K
11:42 31.32 31.32 31.32 31.32 0.2K
11:43 31.31 31.31 31.30 31.30 4.9K
11:44 31.32 31.32 31.32 31.32 0.7K
11:45 31.31 31.31 31.30 31.30 0.6K
11:46 31.31 31.31 31.31 31.31 0.6K
11:47 31.30 31.30 31.30 31.30 0.6K
11:48 31.30 31.30 31.29 31.29 0.4K
11:49 31.28 31.28 31.28 31.28 0.1K
11:50 31.27 31.27 31.27 31.27 0.2K
11:52 31.27 31.27 31.27 31.27 0.5K
11:54 31.27 31.27 31.26 31.26 1.2K
11:56 31.23 31.24 31.23 31.24 0.7K
11:57 31.25 31.25 31.24 31.24 0.6K
11:58 31.22 31.23 31.22 31.23 0.4K
11:59 31.24 31.24 31.24 31.24 0.1K
12:00 31.24 31.24 31.23 31.23 0.3K
12:01 31.23 31.23 31.23 31.23 0.7K
12:02 31.22 31.22 31.22 31.22 0.2K
12:03 31.23 31.23 31.22 31.22 0.6K
12:05 31.20 31.20 31.20 31.20 0.1K
12:08 31.19 31.19 31.18 31.18 0.7K
12:10 31.19 31.19 31.19 31.19 0.2K
12:11 31.18 31.18 31.16 31.16 2.1K
12:12 31.16 31.16 31.16 31.16 0.2K
12:13 31.16 31.16 31.16 31.16 0.9K
12:14 31.17 31.17 31.17 31.17 0.2K
12:15 31.16 31.16 31.16 31.16 0.0K
12:16 31.16 31.16 31.16 31.16 0.5K
12:17 31.16 31.16 31.15 31.15 0.4K
12:19 31.14 31.14 31.14 31.14 0.5K
12:20 31.13 31.13 31.13 31.13 0.2K
12:21 31.11 31.11 31.11 31.11 0.0K
12:23 31.11 31.12 31.11 31.12 0.3K
12:24 31.12 31.12 31.11 31.12 0.5K
12:26 31.13 31.13 31.12 31.12 0.1K
12:28 31.11 31.11 31.11 31.11 0.2K
12:31 31.09 31.09 31.09 31.09 0.0K
12:32 31.08 31.09 31.08 31.09 0.2K
12:35 31.09 31.09 31.09 31.09 0.0K
12:36 31.10 31.10 31.10 31.10 0.0K
12:38 31.10 31.10 31.10 31.10 0.0K
12:40 31.08 31.08 31.08 31.08 0.4K
12:41 31.07 31.07 31.07 31.07 0.7K
12:42 31.08 31.08 31.08 31.08 0.2K
12:43 31.07 31.07 31.06 31.06 4.9K
12:44 31.08 31.08 31.08 31.08 0.3K
12:45 31.09 31.09 31.09 31.09 0.2K
12:46 31.08 31.08 31.08 31.08 0.1K
12:47 31.08 31.08 31.08 31.08 0.2K
12:48 31.10 31.10 31.10 31.10 4.8K
12:50 31.12 31.12 31.11 31.11 0.0K
12:51 31.12 31.12 31.12 31.12 0.0K
12:53 31.11 31.11 31.11 31.11 0.1K
12:54 31.11 31.11 31.11 31.11 0.1K
12:55 31.11 31.13 31.11 31.13 1.0K
12:56 31.14 31.15 31.14 31.15 0.2K
12:58 31.14 31.14 31.14 31.14 0.3K
13:01 31.15 31.17 31.15 31.17 0.6K
13:02 31.17 31.17 31.17 31.17 0.6K
13:04 31.18 31.18 31.18 31.18 0.2K
13:06 31.17 31.17 31.17 31.17 0.1K
13:08 31.16 31.16 31.16 31.16 0.6K
13:09 31.15 31.15 31.15 31.15 0.0K
13:10 31.15 31.15 31.14 31.14 0.2K
13:13 31.16 31.16 31.16 31.16 0.2K
13:14 31.16 31.16 31.16 31.16 0.2K
13:15 31.17 31.17 31.17 31.17 0.2K
13:18 31.17 31.17 31.17 31.17 0.1K
13:19 31.15 31.15 31.15 31.15 0.1K
13:21 31.17 31.17 31.17 31.17 0.0K
13:25 31.15 31.15 31.15 31.15 0.2K
13:27 31.15 31.15 31.14 31.14 0.3K
13:29 31.14 31.15 31.14 31.15 0.6K
13:30 31.15 31.15 31.15 31.15 0.0K
13:31 31.16 31.16 31.16 31.16 0.2K
13:33 31.18 31.18 31.17 31.17 0.2K
13:35 31.16 31.16 31.16 31.16 0.2K
13:37 31.15 31.15 31.15 31.15 0.0K
13:39 31.16 31.16 31.16 31.16 0.0K
13:41 31.16 31.16 31.16 31.16 0.1K
13:43 31.17 31.17 31.17 31.17 0.0K
13:44 31.17 31.17 31.15 31.15 1.6K
13:47 31.15 31.15 31.15 31.15 0.1K
13:48 31.16 31.16 31.16 31.16 0.1K
13:51 31.19 31.19 31.18 31.18 0.5K
13:52 31.18 31.18 31.18 31.18 0.0K
13:55 31.19 31.19 31.19 31.19 0.3K
13:56 31.20 31.20 31.20 31.20 0.1K
13:58 31.21 31.21 31.20 31.20 0.1K
13:59 31.20 31.21 31.20 31.21 0.4K
14:00 31.21 31.21 31.20 31.20 0.2K
14:01 31.20 31.20 31.20 31.20 0.4K
14:02 31.21 31.21 31.20 31.20 0.6K
14:03 31.19 31.19 31.19 31.19 1.1K
14:07 31.19 31.19 31.19 31.19 0.4K
14:10 31.19 31.19 31.19 31.19 0.1K
14:11 31.18 31.18 31.18 31.18 0.4K
14:12 31.18 31.19 31.17 31.19 1.2K
14:13 31.19 31.20 31.19 31.20 0.8K
14:14 31.19 31.19 31.19 31.19 0.4K
14:15 31.19 31.19 31.19 31.19 0.3K
14:18 31.18 31.18 31.18 31.18 0.5K
14:19 31.17 31.17 31.17 31.17 0.2K
14:20 31.18 31.18 31.18 31.18 0.3K
14:21 31.17 31.17 31.17 31.17 0.0K
14:22 31.19 31.19 31.19 31.19 0.2K
14:25 31.20 31.20 31.20 31.20 0.4K
14:26 31.21 31.21 31.21 31.21 0.0K
14:27 31.19 31.19 31.19 31.19 1.3K
14:30 31.20 31.20 31.20 31.20 0.5K
14:32 31.20 31.20 31.19 31.19 0.5K
14:33 31.19 31.19 31.19 31.19 0.2K
14:34 31.20 31.21 31.20 31.21 0.2K
14:35 31.20 31.20 31.20 31.20 0.7K
14:36 31.21 31.21 31.21 31.21 0.3K
14:37 31.20 31.20 31.20 31.20 1.2K
14:40 31.21 31.21 31.20 31.20 0.2K
14:41 31.20 31.21 31.20 31.21 0.5K
14:42 31.21 31.21 31.21 31.21 0.4K
14:43 31.21 31.21 31.21 31.21 0.2K
14:45 31.20 31.20 31.19 31.19 1.7K
14:46 31.19 31.19 31.18 31.18 0.3K
14:47 31.18 31.18 31.18 31.18 0.1K
14:48 31.18 31.18 31.18 31.18 0.2K
14:50 31.17 31.17 31.17 31.17 0.0K
14:52 31.17 31.17 31.17 31.17 0.3K
14:53 31.17 31.17 31.17 31.17 0.1K
14:54 31.17 31.17 31.17 31.17 0.8K
14:55 31.17 31.17 31.17 31.17 1.4K
14:56 31.17 31.17 31.17 31.17 0.0K
14:57 31.17 31.18 31.17 31.18 1.4K
14:58 31.19 31.19 31.19 31.19 0.9K
15:00 31.18 31.19 31.18 31.19 1.3K
15:01 31.20 31.20 31.20 31.20 1.1K
15:02 31.20 31.21 31.20 31.21 0.6K
15:03 31.21 31.21 31.21 31.21 0.3K
15:04 31.21 31.21 31.21 31.21 0.2K
15:06 31.20 31.20 31.20 31.20 0.1K
15:07 31.19 31.19 31.19 31.19 0.6K
15:08 31.20 31.20 31.20 31.20 0.3K
15:09 31.21 31.23 31.21 31.23 0.1K
15:10 31.23 31.23 31.23 31.23 0.3K
15:11 31.24 31.24 31.24 31.24 0.2K
15:12 31.23 31.23 31.23 31.23 0.6K
15:13 31.23 31.23 31.22 31.22 0.2K
15:15 31.20 31.21 31.20 31.21 1.6K
15:16 31.21 31.21 31.21 31.21 0.0K
15:17 31.20 31.20 31.19 31.19 2.0K
15:18 31.19 31.19 31.18 31.18 0.9K
15:19 31.19 31.19 31.19 31.19 0.3K
15:20 31.20 31.20 31.20 31.20 0.4K
15:21 31.20 31.20 31.20 31.20 1.7K
15:22 31.19 31.19 31.19 31.19 0.3K
15:24 31.20 31.20 31.20 31.20 0.4K
15:26 31.20 31.20 31.19 31.19 4.3K
15:27 31.19 31.19 31.18 31.18 1.2K
15:29 31.18 31.18 31.18 31.18 0.0K
15:30 31.17 31.17 31.17 31.17 0.9K
15:31 31.18 31.18 31.18 31.18 0.4K
15:32 31.18 31.18 31.16 31.16 0.3K
15:33 31.15 31.15 31.15 31.15 1.2K
15:34 31.14 31.15 31.14 31.15 0.6K
15:35 31.16 31.16 31.16 31.16 0.7K
15:36 31.17 31.18 31.17 31.18 0.5K
15:38 31.19 31.19 31.19 31.19 0.2K
15:39 31.17 31.17 31.17 31.17 0.1K
15:40 31.17 31.17 31.17 31.17 0.2K
15:41 31.18 31.18 31.18 31.18 0.1K
15:42 31.18 31.19 31.18 31.19 2.5K
15:43 31.19 31.19 31.17 31.17 0.9K
15:44 31.16 31.16 31.16 31.16 0.1K
15:45 31.18 31.19 31.18 31.18 1.0K
15:46 31.20 31.20 31.20 31.20 1.8K
15:47 31.19 31.19 31.18 31.18 0.2K
15:48 31.16 31.16 31.16 31.16 0.3K
15:49 31.16 31.16 31.16 31.16 1.1K
15:51 31.17 31.17 31.17 31.17 0.4K
15:52 31.17 31.17 31.17 31.17 0.6K
15:53 31.17 31.17 31.16 31.16 0.3K
15:54 31.16 31.16 31.16 31.16 0.2K
15:55 31.17 31.17 31.16 31.16 0.8K
15:57 31.16 31.17 31.16 31.17 0.7K
15:58 31.17 31.17 31.16 31.16 0.5K
16:00 31.17 31.17 31.16 31.16 0.6K
16:01 31.17 31.17 31.17 31.17 0.4K
16:02 31.16 31.16 31.14 31.14 1.3K
16:03 31.15 31.15 31.14 31.15 0.3K
16:04 31.14 31.15 31.13 31.15 5.0K
16:05 31.16 31.16 31.15 31.15 1.0K
16:06 31.15 31.15 31.15 31.15 0.7K
16:07 31.14 31.14 31.14 31.14 0.2K
16:08 31.14 31.14 31.13 31.14 0.2K
16:10 31.15 31.15 31.15 31.15 0.7K
16:11 31.16 31.16 31.14 31.14 3.0K
16:12 31.14 31.14 31.10 31.10 2.5K
16:13 31.09 31.09 31.07 31.07 3.4K
16:15 31.08 31.08 31.05 31.06 3.3K
16:17 31.06 31.06 31.05 31.05 1.8K
16:18 31.04 31.04 31.04 31.04 0.4K
16:19 31.04 31.04 31.03 31.03 1.3K
16:20 31.03 31.03 31.03 31.03 0.4K
16:21 31.02 31.02 31.01 31.01 1.8K
16:22 31.01 31.01 30.97 30.97 7.9K
16:23 30.97 31.00 30.96 30.99 9.6K
16:24 31.00 31.02 30.99 31.02 3.1K
16:25 31.02 31.03 31.02 31.03 0.9K
16:26 31.03 31.03 31.02 31.02 3.0K
16:27 31.01 31.01 31.01 31.01 2.4K
16:28 31.01 31.02 31.01 31.02 3.3K
16:29 31.02 31.02 31.00 31.00 2.6K
16:30 31.01 31.01 31.00 31.01 2.3K
16:31 31.00 31.00 31.00 31.00 1.1K
16:32 31.01 31.01 31.01 31.01 1.1K
16:33 31.02 31.02 31.02 31.02 0.7K
16:34 31.00 31.00 30.99 30.99 0.6K
16:35 30.99 30.99 30.99 30.99 0.0K
16:38 31.00 31.00 31.00 31.00 0.8K
16:39 30.98 30.98 30.97 30.97 2.5K
16:40 30.98 30.98 30.98 30.98 5.1K
16:41 30.98 30.98 30.98 30.98 0.2K
16:43 30.97 30.99 30.97 30.99 0.9K
16:44 30.99 31.00 30.99 31.00 0.7K
16:45 31.00 31.01 31.00 31.00 2.1K
16:48 31.00 31.01 31.00 31.01 1.2K
16:49 31.00 31.00 31.00 31.00 0.9K
16:50 31.00 31.00 31.00 31.00 0.8K
16:51 30.99 30.99 30.99 30.99 0.6K
16:52 30.99 30.99 30.99 30.99 0.3K
16:53 30.98 30.98 30.98 30.98 0.7K
16:55 30.98 30.98 30.98 30.98 0.2K
16:56 30.99 30.99 30.99 30.99 0.5K
16:57 30.98 30.98 30.98 30.98 0.3K
16:58 30.99 30.99 30.99 30.99 0.5K
16:59 30.99 30.99 30.99 30.99 0.5K
17:00 30.97 30.98 30.97 30.98 0.3K
17:01 30.97 30.97 30.97 30.97 0.5K
17:03 30.97 30.97 30.97 30.97 0.7K
17:04 30.96 30.96 30.96 30.96 0.2K
17:05 30.97 30.98 30.97 30.97 4.2K
17:07 30.97 30.97 30.95 30.95 1.4K
17:08 30.94 30.94 30.93 30.93 0.5K
17:09 30.92 30.92 30.92 30.92 1.2K
17:10 30.92 30.92 30.90 30.90 3.3K
17:11 30.92 30.92 30.92 30.92 1.2K
17:12 30.92 30.92 30.92 30.92 0.4K
17:13 30.92 30.92 30.92 30.92 0.4K
17:14 30.92 30.92 30.92 30.92 0.0K
17:15 30.92 30.93 30.92 30.93 0.1K
17:16 30.92 30.92 30.92 30.92 0.4K
17:17 30.93 30.93 30.93 30.93 0.1K
17:18 30.92 30.92 30.91 30.91 0.8K
17:19 30.91 30.91 30.91 30.91 2.0K
17:20 30.92 30.92 30.92 30.92 1.7K
17:21 30.92 30.92 30.92 30.92 0.7K
17:22 30.92 30.93 30.92 30.93 0.2K
17:24 30.93 30.93 30.93 30.93 0.9K
17:25 30.94 30.94 30.94 30.94 1.2K
17:26 30.93 30.93 30.92 30.92 1.0K
17:27 30.90 30.90 30.90 30.90 0.3K
17:28 30.90 30.91 30.90 30.91 1.8K
17:29 30.91 30.92 30.91 30.91 1.8K
17:35 30.87 30.87 30.87 30.87 931.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible