Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Amundi MSCI New Energy UCITS ETF Dist(LYNRJ) | 29.85 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
48.34
2021-11-22
|
14.59
2016-02-11
|
0.5M
2017-04-19
|
0.0M
2016-04-28
|
+10.98%
2020-03-24
|
-8.80%
2020-03-12
|
+14.66%
2022-07
|
-11.92%
2020-03
|
2733 | 52.5% | 46.2% | |
| OSSIAM BLOOMBERG EUROZONE PAB NR(OP2E) | 163.98 | 2025-09-26 | 2022-08-22 |
K Quotidien
K par Minute
|
164.66
2025-08-25
|
102.48
2022-09-29
|
0.0M
2023-11-17
|
-
2025-01-02
|
+9.04%
2024-05-17
|
-8.59%
2024-05-16
|
+7.84%
2023-11
|
-4.86%
2022-09
|
739 | 52.4% | 46.4% | |
| BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution (SRIE)(SRIE) | 29.05 | 2025-09-26 | 2018-06-05 |
K Quotidien
K par Minute
|
30.80
2022-01-04
|
16.42
2020-03-16
|
2.7M
2022-02-01
|
-
2025-02-14
|
+7.79%
2020-03-24
|
-10.91%
2020-03-12
|
+11.03%
2020-11
|
-12.10%
2020-03
|
1842 | 53.4% | 46.3% | |
| IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap (IQEE)(IQEE) | 43.93 | 2025-09-26 | 2018-05-30 |
K Quotidien
K par Minute
|
46.02
2025-08-22
|
18.51
2020-03-23
|
0.0M
2021-02-25
|
-
2025-01-03
|
+8.44%
2020-03-24
|
-11.93%
2020-03-12
|
+13.19%
2020-11
|
-16.85%
2020-03
|
1824 | 53.8% | 45.2% | |
| iShares S&P 500 Equal Weight UCITS ETF USD (Acc)(EWSP) | 5.79 | 2025-09-26 | 2025-04-24 |
K Quotidien
K par Minute
|
5.84
2025-08-28
|
5.18
2025-04-24
|
0.1M
2025-08-12
|
-
2025-04-24
|
+3.54%
2025-05-12
|
-2.85%
2025-08-01
|
-
-
|
-
-
|
96 | 47.9% | 46.9% | |
| VanEck TRON ETN A(VTRXG) | 30.13 | 2025-09-26 | 2021-09-24 |
K Quotidien
K par Minute
|
38.51
2024-12-04
|
5.14
2022-11-14
|
0.0M
2022-05-11
|
-
2025-01-02
|
+31.71%
2024-12-03
|
-19.88%
2022-06-08
|
+26.01%
2024-11
|
-28.04%
2022-06
|
1000 | 54.9% | 44.1% | |
| Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD(ALAU) | 19.46 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
19.03
2025-09-11
|
7.74
2020-03-23
|
1.8M
2017-03-07
|
-
2025-01-06
|
+10.71%
2020-03-13
|
-19.16%
2020-03-12
|
+20.68%
2020-11
|
-34.67%
2020-03
|
2650 | 49.5% | 49.0% | |
| AXA IM ACT Biodiversity Equity UCITS ETF - USD Acc(ABITG) | 14.57 | 2025-09-26 | 2024-04-02 |
K Quotidien
K par Minute
|
14.51
2025-09-05
|
0.00
2024-04-15
|
0.0M
2025-03-17
|
-
2025-01-02
|
+5.02%
2025-04-10
|
-4.64%
2025-04-07
|
+3.99%
2024-08
|
-4.22%
2024-12
|
353 | 51.6% | 44.2% | |
| Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C) (AMAMED)(AMAMED) | 332.45 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
334.10
2025-08-22
|
137.76
2020-03-16
|
1.2M
2017-01-27
|
0.0M
2019-11-14
|
+8.38%
2020-03-24
|
-12.24%
2020-03-12
|
+14.89%
2020-11
|
-17.45%
2020-03
|
2731 | 53.6% | 45.5% | |
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap(PAACU) | 12.37 | 2025-09-26 | 2024-05-21 |
K Quotidien
K par Minute
|
12.49
2025-08-25
|
9.82
2025-04-09
|
0.3M
2024-12-27
|
-
2025-01-02
|
+4.80%
2025-04-10
|
-4.52%
2025-04-04
|
+4.48%
2024-07
|
-4.13%
2024-12
|
330 | 55.2% | 42.1% | |
| SPDR MSCI EMU UCITS ETF (ZPRE)(ZPRE) | 88.31 | 2025-09-26 | 2015-01-06 |
K Quotidien
K par Minute
|
88.67
2025-08-20
|
33.75
2020-03-16
|
0.1M
2023-01-05
|
-
2025-01-02
|
+8.51%
2020-03-24
|
-12.59%
2020-03-12
|
+14.97%
2020-11
|
-17.16%
2020-03
|
2608 | 53.7% | 45.2% | |
| VanEck Space Innovators UCITS ETF A USD Acc(JEDI) | 48.19 | 2025-09-26 | 2025-02-05 |
K Quotidien
K par Minute
|
47.48
2025-09-03
|
25.68
2025-04-07
|
0.0M
2025-06-11
|
-
2025-02-05
|
+7.97%
2025-08-26
|
-6.24%
2025-03-07
|
-
-
|
-
-
|
149 | 51.0% | 46.3% | |
| Amundi CAC 40 UCITS ETF Dist (CAC)(CAC) | 79.52 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
82.49
2024-05-15
|
35.70
2020-03-16
|
3.7M
2017-05-10
|
0.0M
2023-07-04
|
+7.96%
2020-03-24
|
-12.01%
2020-03-12
|
+17.40%
2020-11
|
-17.48%
2020-03
|
2734 | 52.6% | 46.5% | |
| BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR(ENGEU) | 85.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
84.13
2025-08-28
|
40.20
2016-02-12
|
0.5M
2021-11-19
|
-
2025-01-03
|
+12.76%
2016-04-07
|
-12.80%
2015-11-23
|
+14.78%
2020-04
|
-20.14%
2020-03
|
2501 | 53.0% | 45.7% | |
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF Capitalisation(GOV10) | 9.95 | 2025-09-26 | 2024-05-30 |
K Quotidien
K par Minute
|
10.90
2024-12-09
|
9.78
2025-03-14
|
0.1M
2025-03-24
|
-
2025-01-02
|
+1.53%
2024-09-23
|
-3.32%
2025-03-05
|
+4.96%
2024-11
|
-3.85%
2024-12
|
326 | 48.8% | 48.5% | |
| Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) (C4D)(C4D) | 82.64 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
83.91
2025-08-20
|
36.20
2020-03-16
|
1.7M
2017-03-31
|
0.0M
2015-01-27
|
+7.54%
2020-11-06
|
-12.14%
2020-03-11
|
+15.21%
2020-11
|
-17.25%
2020-03
|
2730 | 52.9% | 46.3% | |
| Amundi MSCI Europe Ex Switzerland ESG Selection - UCITS ETF DR (C) (CS9)(CS9) | 336.31 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
340.83
2025-03-03
|
149.34
2020-03-18
|
0.4M
2020-11-12
|
-
2025-02-25
|
+8.88%
2020-03-24
|
-11.82%
2020-03-12
|
+13.60%
2020-11
|
-16.29%
2020-03
|
2644 | 54.4% | 45.3% | |
| Invesco FTSE RAFI All World 3000 UCITS ETF(PSRW) | 28.35 | 2025-09-26 | 2015-01-29 |
K Quotidien
K par Minute
|
28.67
2025-02-19
|
12.15
2016-02-11
|
0.1M
2019-04-05
|
-
2025-01-16
|
+6.03%
2020-03-23
|
-8.99%
2020-03-10
|
+16.41%
2020-04
|
-15.59%
2020-03
|
2533 | 52.5% | 45.0% | |
| BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution (EKUS)(EKUS) | 19.73 | 2025-09-26 | 2018-05-11 |
K Quotidien
K par Minute
|
22.79
2024-11-25
|
8.79
2018-12-24
|
8.9M
2019-10-01
|
-
2025-01-27
|
+8.11%
2020-03-24
|
-7.62%
2020-03-12
|
+13.98%
2020-04
|
-9.75%
2018-12
|
1857 | 55.0% | 44.5% | |
| BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis(BJLR) | 9.73 | 2025-09-26 | 2024-05-30 |
K Quotidien
K par Minute
|
10.90
2024-12-09
|
9.56
2025-09-02
|
0.0M
2024-12-31
|
-
2025-01-02
|
+1.55%
2025-01-15
|
-3.32%
2025-03-05
|
+4.92%
2024-11
|
-4.18%
2024-12
|
320 | 48.1% | 49.4% | |
| Invesco Global Buyback Achievers UCITS ETF(BUYB) | 56.05 | 2025-09-26 | 2015-01-07 |
K Quotidien
K par Minute
|
56.31
2025-02-19
|
20.49
2016-02-11
|
0.2M
2015-03-17
|
-
2025-01-07
|
+15.51%
2020-03-18
|
-10.07%
2020-03-09
|
+16.58%
2020-04
|
-14.28%
2020-03
|
2599 | 53.4% | 44.9% | |
| BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation (EMWE)(EMWE) | 20.64 | 2025-09-26 | 2018-05-14 |
K Quotidien
K par Minute
|
22.15
2024-12-02
|
9.11
2018-12-24
|
1.3M
2020-11-06
|
-
2025-06-09
|
+8.26%
2020-03-24
|
-7.00%
2020-03-13
|
+13.73%
2020-04
|
-9.10%
2020-03
|
1857 | 54.7% | 45.0% | |
| Amundi FTSE MIB UCITS ETF Dist (LYMIB)(LYMIB) | 43.56 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
44.49
2025-08-22
|
13.80
2020-03-16
|
1.3M
2015-08-24
|
0.0M
2019-12-24
|
+8.23%
2020-03-24
|
-15.30%
2020-03-12
|
+20.16%
2020-11
|
-20.81%
2020-03
|
2732 | 54.0% | 44.8% | |
| Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (CU9)(CU9) | 370.35 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
389.76
2025-03-03
|
177.17
2016-02-11
|
0.2M
2015-05-19
|
-
2025-08-15
|
+8.28%
2020-03-24
|
-7.07%
2020-03-09
|
+8.57%
2020-11
|
-10.94%
2020-03
|
2636 | 53.1% | 46.4% | |
| HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc(HIPS) | 26.27 | 2025-09-26 | 2022-12-09 |
K Quotidien
K par Minute
|
27.43
2025-02-14
|
19.49
2022-12-20
|
0.0M
2025-04-15
|
-
2025-01-23
|
+4.95%
2023-01-09
|
-4.46%
2025-04-07
|
+8.16%
2023-11
|
-3.49%
2023-10
|
649 | 50.1% | 48.2% | |
| Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc(LWCE) | 84.21 | 2025-09-26 | 2020-07-09 |
K Quotidien
K par Minute
|
85.67
2025-08-22
|
47.83
2020-10-30
|
0.1M
2025-02-13
|
-
2025-01-14
|
+5.85%
2022-03-09
|
-5.09%
2025-04-07
|
+11.39%
2020-11
|
-6.41%
2022-06
|
1311 | 52.5% | 46.6% | |
| Amundi US Treasury Bond Long Dated UCITS ETF Dist(US10) | 104.84 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
197.00
2020-03-10
|
93.76
2023-10-23
|
0.0M
2015-08-26
|
-
2025-06-09
|
+6.16%
2020-03-09
|
-8.46%
2020-03-18
|
+8.44%
2019-08
|
-8.32%
2024-12
|
2719 | 50.5% | 49.0% | |
| Amundi MSCI PacExJpn SRI ClParAlg UCITS ETF DRUSDA (CP9U)(CP9U) | 726.30 | 2025-09-26 | 2015-02-02 |
K Quotidien
K par Minute
|
750.30
2025-07-24
|
388.37
2016-01-20
|
0.0M
2021-07-12
|
-
2025-01-06
|
+9.28%
2020-03-24
|
-12.89%
2020-03-12
|
+13.62%
2020-11
|
-17.80%
2020-03
|
2555 | 51.5% | 48.0% | |
| Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C) (QCEU)(QCEU) | 108.88 | 2025-09-26 | 2016-05-24 |
K Quotidien
K par Minute
|
117.36
2025-03-03
|
52.11
2016-06-27
|
1.1M
2020-06-10
|
0.0M
2017-05-24
|
+7.29%
2020-03-24
|
-9.58%
2020-03-12
|
+11.60%
2022-07
|
-9.14%
2020-03
|
2286 | 54.3% | 44.9% | |
| Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc(ESGH) | 25.95 | 2025-09-26 | 2021-05-14 |
K Quotidien
K par Minute
|
26.17
2025-08-25
|
17.57
2022-09-29
|
0.1M
2024-12-10
|
-
2025-01-17
|
+5.44%
2022-03-09
|
-4.50%
2025-04-07
|
+7.24%
2022-11
|
-5.54%
2022-06
|
1094 | 52.8% | 46.4% | |
| Amundi Core MSCI EMU UCITS ETF Acc (164636127X)(164636127X) | 16.04 | 2025-09-26 | 2020-06-19 |
K Quotidien
K par Minute
|
16.14
2025-08-22
|
8.04
2020-10-30
|
0.2M
2024-12-10
|
0.0M
2020-09-21
|
+5.38%
2020-11-06
|
-5.16%
2025-04-04
|
+15.04%
2020-11
|
-8.42%
2022-06
|
1327 | 54.9% | 44.4% | |
| BNP Paribas Easy ESG Growth Europe UCITS ETF EUR Cap(EGRO) | 10.56 | 2025-09-26 | 2021-06-22 |
K Quotidien
K par Minute
|
11.74
2021-11-16
|
8.51
2022-09-29
|
0.0M
2023-05-09
|
-
2025-01-02
|
+5.46%
2022-03-14
|
-11.53%
2022-04-21
|
+9.93%
2022-07
|
-8.89%
2022-01
|
951 | 51.7% | 46.6% | |
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation (MTUSD)(MTUSD) | 10.37 | 2025-09-26 | 2023-02-23 |
K Quotidien
K par Minute
|
10.93
2025-08-22
|
8.55
2023-10-26
|
0.1M
2023-12-04
|
-
2025-01-02
|
+10.88%
2024-03-18
|
-10.21%
2024-03-15
|
+8.52%
2023-11
|
-9.10%
2024-03
|
613 | 51.7% | 47.6% | |
| VanEck Morningstar US Wide Moat UCITS ETF A Acc(MOTU) | 20.06 | 2025-09-26 | 2025-02-05 |
K Quotidien
K par Minute
|
21.46
2025-02-05
|
16.74
2025-04-07
|
0.0M
2025-04-23
|
-
2025-02-05
|
+3.81%
2025-04-23
|
-5.96%
2025-04-03
|
-
-
|
-
-
|
150 | 49.3% | 46.0% | |
| AMUNDI LIFECYCLE 2039 UCITS ETF Acc(LC39) | 10.13 | 2025-09-26 | 2025-02-11 |
K Quotidien
K par Minute
|
10.19
2025-02-19
|
8.80
2025-04-07
|
0.0M
2025-06-12
|
-
2025-02-11
|
+2.68%
2025-04-10
|
-2.55%
2025-04-04
|
-
-
|
-
-
|
121 | 48.8% | 43.8% | |
| BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap(GRCTBU) | 8.53 | 2025-09-26 | 2024-12-06 |
K Quotidien
K par Minute
|
9.30
2025-03-03
|
7.59
2025-04-09
|
0.0M
2025-02-06
|
-
2025-01-13
|
+3.38%
2025-04-14
|
-5.09%
2025-04-09
|
+-1.30%
2024-12
|
-1.30%
2024-12
|
172 | 52.3% | 44.8% | |
| AMUNDI MSCI EUROPE GROWTH UCITS ETF Acc (CG9)(CG9) | 324.80 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
342.85
2025-03-03
|
149.34
2015-01-06
|
0.1M
2022-02-11
|
-
2025-01-03
|
+7.11%
2020-03-24
|
-10.04%
2020-03-12
|
+11.15%
2022-07
|
-10.19%
2020-03
|
2662 | 53.6% | 45.6% | |
| 21Shares Render ETP(RNDR) | 7.15 | 2025-09-26 | 2024-12-03 |
K Quotidien
K par Minute
|
25.52
2024-12-06
|
5.70
2025-04-07
|
0.0M
2025-02-25
|
-
2025-01-22
|
+21.09%
2025-03-24
|
-21.49%
2025-03-10
|
+-22.17%
2024-12
|
-22.17%
2024-12
|
193 | 47.7% | 49.7% | |
| Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U)(RS2U) | 361.79 | 2025-09-26 | 2020-03-10 |
K Quotidien
K par Minute
|
365.71
2024-11-25
|
150.30
2020-03-16
|
0.1M
2021-02-02
|
0.0M
2020-03-31
|
+9.98%
2020-03-25
|
-11.49%
2020-03-11
|
+17.15%
2020-11
|
-11.77%
2022-01
|
1359 | 51.5% | 48.2% | |
| Bitwise Physical Litecoin ETC(ELTC) | 8.08 | 2025-09-26 | 2022-01-21 |
K Quotidien
K par Minute
|
12.19
2025-01-17
|
3.92
2022-06-15
|
0.0M
2023-06-02
|
-
2025-01-03
|
+20.16%
2024-03-06
|
-25.33%
2022-06-10
|
+49.00%
2024-11
|
-27.76%
2022-05
|
812 | 50.2% | 47.3% | |
| Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc (PABZ)(PABZ) | 82.35 | 2025-09-26 | 2020-07-10 |
K Quotidien
K par Minute
|
82.73
2025-05-20
|
47.32
2020-10-30
|
0.1M
2022-11-22
|
0.0M
2020-10-26
|
+13.92%
2020-10-30
|
-5.30%
2022-03-07
|
+8.69%
2023-11
|
-8.32%
2020-10
|
1047 | 52.0% | 47.3% | |
| BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD (BJLB)(BJLB) | 13.84 | 2025-09-26 | 2023-02-23 |
K Quotidien
K par Minute
|
13.67
2025-08-25
|
9.19
2023-10-26
|
0.0M
2024-07-26
|
-
2025-01-02
|
+5.70%
2023-10-27
|
-4.13%
2025-04-07
|
+6.27%
2024-07
|
-5.01%
2024-12
|
615 | 55.1% | 43.9% | |
| WisdomTree Physical Solana(SOLW) | 22.93 | 2025-09-26 | 2022-03-31 |
K Quotidien
K par Minute
|
34.90
2025-01-20
|
1.07
2022-12-30
|
0.1M
2025-03-10
|
-
2025-02-06
|
+43.04%
2023-01-16
|
-40.59%
2022-11-08
|
+114.04%
2023-01
|
-59.63%
2022-11
|
868 | 48.5% | 50.8% | |
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap (EEA)(EEA) | 9.00 | 2025-09-26 | 2015-01-27 |
K Quotidien
K par Minute
|
185.12
2018-06-12
|
6.30
2022-10-13
|
8.5M
2017-05-22
|
-
2025-01-27
|
+1,722.10%
2018-03-02
|
-94.52%
2018-02-23
|
+1,625.33%
2018-02
|
-94.42%
2017-03
|
2703 | 50.2% | 47.5% | |
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (EEE)(EEE) | 6.86 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
266.70
2018-05-11
|
5.22
2023-10-23
|
1.9M
2020-02-25
|
-
2025-02-27
|
+7.58%
2020-03-20
|
-96.18%
2018-06-22
|
+15.71%
2020-11
|
-96.10%
2018-06
|
2730 | 50.1% | 48.2% | |
| Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) (EUSRI)(EUSRI) | 82.79 | 2025-09-26 | 2018-09-25 |
K Quotidien
K par Minute
|
88.80
2025-02-18
|
40.29
2020-03-16
|
3.7M
2020-12-08
|
0.0M
2019-05-28
|
+8.69%
2020-03-24
|
-10.94%
2020-03-12
|
+11.56%
2020-11
|
-11.63%
2020-03
|
1778 | 53.7% | 46.0% | |
| Ossiam Shiller Barclays Cape® US Sector Value TR 1C (EUR) (107984127X)(107984127X) | 1,380.20 | 2025-09-26 | 2015-07-20 |
K Quotidien
K par Minute
|
1,523.20
2025-02-19
|
348.87
2015-08-26
|
0.0M
2016-07-29
|
-
2025-08-15
|
+9.57%
2020-03-24
|
-8.14%
2020-03-12
|
+14.86%
2020-04
|
-11.88%
2020-03
|
2560 | 55.0% | 44.1% | |
| SPDR® MSCI Europe Industrials UCITS ETF(STQ) | 392.35 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
393.30
2025-09-12
|
112.22
2016-02-11
|
0.2M
2024-11-28
|
-
2025-01-07
|
+9.55%
2020-03-24
|
-11.95%
2020-03-12
|
+13.59%
2022-07
|
-19.53%
2020-03
|
2734 | 53.6% | 45.7% | |
| Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR(EPRA) | 63.53 | 2025-09-26 | 2016-11-17 |
K Quotidien
K par Minute
|
74.04
2022-04-21
|
38.95
2020-03-23
|
1.9M
2021-08-19
|
0.0M
2017-07-13
|
+9.79%
2020-03-24
|
-9.04%
2020-03-23
|
+12.22%
2020-04
|
-22.57%
2020-03
|
2076 | 52.8% | 46.9% | |
| Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc(WELKUSD) | 16.78 | 2025-09-26 | 2025-05-07 |
K Quotidien
K par Minute
|
16.79
2025-08-28
|
15.22
2025-05-07
|
0.0M
2025-06-10
|
-
2025-05-07
|
+2.67%
2025-05-12
|
-3.05%
2025-08-01
|
-
-
|
-
-
|
88 | 51.1% | 44.3% | |