Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ France →
63.53
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 63.33 63.69 63.33 63.53 0.0M
2025-09-25 63.26 63.45 63.11 63.19 0.0M
2025-09-24 63.57 63.81 63.50 63.50 0.0M
2025-09-23 63.29 63.48 63.18 63.45 0.0M
2025-09-22 63.38 63.38 62.95 63.23 0.0M
2025-09-19 63.50 63.88 63.50 63.65 0.0M
2025-09-18 63.45 63.61 63.37 63.50 0.0M
2025-09-17 63.45 63.67 63.38 63.54 0.0M
2025-09-16 64.07 64.07 63.38 63.38 0.0M
2025-09-15 64.43 64.70 64.29 64.36 0.0M
2025-09-12 64.20 64.50 64.20 64.40 0.0M
2025-09-11 63.93 64.18 63.70 64.05 0.0M
2025-09-10 63.75 63.90 63.56 63.89 0.0M
2025-09-09 63.71 63.71 63.46 63.47 0.0M
2025-09-08 63.86 63.88 63.28 63.54 0.0M
2025-09-05 63.42 63.53 63.32 63.33 0.0M
2025-09-04 63.02 63.34 63.02 63.08 0.0M
2025-09-03 62.78 62.94 62.64 62.82 0.0M
2025-09-02 63.58 63.59 62.95 62.95 0.0M
2025-09-01 63.70 64.16 63.64 64.16 0.0M
2025-08-29 63.69 63.96 63.56 63.56 0.0M
2025-08-28 64.25 64.25 63.48 63.48 0.0M
2025-08-27 63.44 63.95 63.44 63.95 0.0M
2025-08-26 63.44 63.51 63.26 63.31 0.0M
2025-08-25 63.47 63.52 63.25 63.33 0.0M
2025-08-22 63.25 63.71 63.18 63.55 0.0M
2025-08-21 63.17 63.27 62.82 63.14 0.0M
2025-08-20 63.00 63.35 63.00 63.19 0.0M
2025-08-19 62.15 62.80 62.10 62.65 0.0M
2025-08-18 62.22 62.47 62.20 62.29 0.0M
2025-08-15 62.24 62.24 62.02 62.20 0.0M
2025-08-14 62.44 62.62 62.15 62.15 0.0M
2025-08-13 62.16 62.25 61.94 62.14 0.0M
2025-08-12 62.26 62.32 61.73 61.88 0.0M
2025-08-11 62.46 62.63 62.19 62.30 0.0M
2025-08-08 62.40 62.69 62.19 62.19 0.0M
2025-08-07 62.27 62.57 62.11 62.11 0.0M
2025-08-06 62.95 62.95 62.56 62.57 0.0M
2025-08-05 62.53 62.59 62.36 62.36 0.0M
2025-08-04 61.86 62.26 61.86 62.19 0.0M
2025-08-01 62.36 62.36 61.32 61.57 0.0M
2025-07-31 63.27 63.27 62.77 62.79 0.0M
2025-07-30 63.29 63.68 63.29 63.55 0.0M
2025-07-29 62.51 62.94 62.35 62.80 0.0M
2025-07-28 62.49 62.68 62.45 62.56 0.0M
2025-07-25 62.20 62.28 61.84 62.01 0.0M
2025-07-24 62.42 62.44 62.14 62.22 0.0M
2025-07-23 62.73 62.93 62.59 62.61 0.0M
2025-07-22 62.08 62.55 62.00 62.41 0.0M
2025-07-21 62.03 62.50 62.03 62.08 0.0M
2025-07-18 62.07 62.07 61.77 61.79 0.0M
2025-07-17 62.19 62.19 61.94 61.94 0.0M
2025-07-16 61.60 62.22 61.52 61.52 0.0M
2025-07-15 62.12 62.41 61.74 61.74 0.0M
2025-07-14 61.41 62.05 61.41 61.84 0.0M
2025-07-11 61.48 61.50 61.19 61.29 0.0M
2025-07-10 61.16 61.87 61.16 61.84 0.0M
2025-07-09 61.30 61.59 61.30 61.33 0.0M
2025-07-08 61.53 61.58 61.26 61.42 0.0M
2025-07-07 61.61 62.07 61.61 61.90 0.0M
2025-07-04 61.67 61.69 61.56 61.60 0.0M
2025-07-03 61.96 62.12 61.83 61.95 0.0M
2025-07-02 62.22 62.22 61.51 61.65 0.0M
2025-07-01 61.66 61.96 61.32 61.96 0.0M
2025-06-30 61.52 61.65 61.18 61.18 0.0M
2025-06-27 61.39 61.66 61.37 61.64 0.0M
2025-06-26 61.65 61.65 61.09 61.25 0.0M
2025-06-25 62.89 63.34 62.06 62.06 0.0M
2025-06-24 63.15 63.21 62.70 62.76 0.0M
2025-06-23 62.70 63.24 62.46 62.93 0.0M
2025-06-20 62.50 63.02 62.50 62.85 0.0M
2025-06-19 62.95 62.98 62.63 62.61 0.0M
2025-06-18 62.74 62.96 62.61 62.81 0.0M
2025-06-17 62.22 62.64 62.17 62.66 0.0M
2025-06-16 62.41 62.98 62.31 62.44 0.0M
2025-06-13 62.58 62.91 62.33 62.33 0.0M
2025-06-12 62.68 62.78 62.29 62.53 0.0M
2025-06-11 63.57 63.63 63.44 63.52 0.0M
2025-06-10 63.48 63.60 63.29 63.57 0.0M
2025-06-09 63.17 63.28 63.00 63.15 0.0M
2025-06-06 62.94 63.43 62.83 62.98 0.0M
2025-06-05 62.92 63.24 62.31 62.63 0.0M
2025-06-04 62.83 63.00 62.63 62.73 0.0M
2025-06-03 62.82 63.23 62.67 62.77 0.0M
2025-06-02 62.76 62.85 62.30 62.67 0.0M
2025-05-30 63.21 63.32 62.91 62.91 0.0M
2025-05-29 63.17 63.28 62.71 62.73 0.0M
2025-05-28 62.77 62.79 62.48 62.48 0.0M
2025-05-27 62.19 62.52 62.04 62.44 0.0M
2025-05-26 62.00 62.20 61.84 62.20 0.0M
2025-05-23 61.89 61.89 61.35 61.44 0.0M
2025-05-22 61.91 62.06 61.63 61.78 0.0M
2025-05-21 62.81 62.83 62.36 62.40 0.0M
2025-05-20 63.47 63.70 63.37 63.37 0.0M
2025-05-19 63.29 63.48 62.77 63.41 0.0M
2025-05-16 63.19 63.76 63.06 63.76 0.0M
2025-05-15 61.93 62.84 61.93 62.71 0.0M
2025-05-14 62.73 62.73 62.50 62.18 0.0M
2025-05-13 63.66 63.66 62.87 62.87 0.0M
2025-05-12 63.45 64.15 63.45 63.78 0.0M
2025-05-09 62.64 62.85 62.37 62.74 0.0M
2025-05-08 62.71 63.03 62.47 62.47 0.0M
2025-05-07 62.48 62.53 62.25 62.57 0.0M
2025-05-06 62.56 62.62 62.11 62.51 0.0M
2025-05-05 62.37 62.77 61.97 62.73 0.0M
2025-05-02 62.21 62.61 62.21 62.36 0.0M
2025-04-30 61.00 61.38 60.59 61.22 0.0M
2025-04-29 61.11 61.17 60.63 60.74 0.0M
2025-04-28 60.53 60.90 60.53 60.75 0.0M
2025-04-25 60.93 60.93 60.35 60.35 0.0M
2025-04-24 60.41 60.76 60.28 60.73 0.0M
2025-04-23 60.74 61.29 60.74 60.79 0.0M
2025-04-22 59.45 59.98 59.26 59.90 0.0M
2025-04-17 59.82 60.46 59.53 60.21 0.0M
2025-04-16 59.43 60.03 59.32 60.03 0.0M
2025-04-15 59.31 59.79 59.09 59.79 0.0M
2025-04-14 58.21 59.01 57.91 58.96 0.0M
2025-04-11 57.51 57.51 56.50 56.78 0.0M
2025-04-10 59.86 60.24 57.66 57.66 0.0M
2025-04-09 56.70 56.73 55.10 55.79 0.0M
2025-04-08 58.46 59.54 58.46 58.55 0.0M
2025-04-07 57.00 59.68 56.98 57.59 0.0M
2025-04-04 61.56 61.78 59.68 59.68 0.0M
2025-04-03 63.00 63.47 61.71 62.22 0.0M
2025-04-02 64.21 64.30 63.85 64.14 0.0M
2025-04-01 64.25 64.53 64.05 64.27 0.0M
2025-03-31 63.74 64.19 63.41 64.18 0.0M
2025-03-28 64.03 64.24 63.58 63.71 0.0M
2025-03-27 64.51 64.76 64.30 64.34 0.0M
2025-03-26 64.08 64.57 64.08 64.24 0.0M
2025-03-25 64.48 64.65 64.08 64.08 0.0M
2025-03-24 63.57 64.27 63.57 64.25 0.0M
2025-03-21 63.94 64.09 63.28 63.73 0.0M
2025-03-20 64.06 64.38 64.00 64.11 0.0M
2025-03-19 63.61 63.77 63.61 63.65 0.0M
2025-03-18 63.86 64.07 63.41 63.66 0.0M
2025-03-17 63.02 63.88 63.00 63.86 0.0M
2025-03-14 62.64 63.24 62.45 62.97 0.0M
2025-03-13 63.32 63.57 62.71 62.71 0.0M
2025-03-12 63.23 63.56 62.85 63.04 0.0M
2025-03-11 64.06 64.06 62.88 62.88 0.0M
2025-03-10 64.46 64.73 64.23 64.37 0.0M
2025-03-07 64.34 64.53 64.17 64.18 0.0M
2025-03-06 65.72 65.72 64.44 64.91 0.0M
2025-03-05 66.40 66.57 65.42 65.42 0.0M
2025-03-04 67.79 67.79 67.00 67.02 0.0M
2025-03-03 68.23 68.28 67.77 68.08 0.0M
2025-02-28 67.90 68.09 67.70 68.09 0.0M
2025-02-27 67.45 68.14 67.45 68.14 0.0M
2025-02-26 67.42 67.66 67.33 67.60 0.0M
2025-02-25 67.34 67.70 67.20 67.22 0.0M
2025-02-24 67.00 67.27 66.83 67.14 0.0M
2025-02-21 67.26 67.55 67.09 67.14 0.0M
2025-02-20 67.28 67.33 66.97 66.97 0.0M
2025-02-19 67.40 67.44 67.03 67.33 0.0M
2025-02-18 67.06 67.54 66.98 67.14 0.0M
2025-02-17 67.21 67.21 66.92 66.92 0.0M
2025-02-14 67.41 67.48 67.01 67.01 0.0M
2025-02-13 66.89 67.47 66.89 67.29 0.0M
2025-02-12 67.52 68.00 66.96 66.96 0.0M
2025-02-11 67.67 67.68 67.22 67.36 0.0M
2025-02-10 67.65 67.90 67.45 67.48 0.0M
2025-02-07 67.50 67.63 67.35 67.40 0.0M
2025-02-06 67.50 67.76 67.41 67.48 0.0M
2025-02-05 66.37 67.16 66.37 67.16 0.0M
2025-02-04 66.61 66.66 66.10 66.49 0.0M
2025-02-03 66.98 66.98 66.37 66.96 0.0M
2025-01-31 66.76 67.16 66.76 66.97 0.0M
2025-01-30 66.20 66.85 66.20 66.87 0.0M
2025-01-29 66.50 66.68 66.05 66.05 0.0M
2025-01-28 66.40 67.00 66.37 66.37 0.0M
2025-01-27 66.20 66.40 65.86 65.86 0.0M
2025-01-24 66.04 66.07 65.69 66.07 0.0M
2025-01-23 65.77 65.97 65.49 65.74 0.0M
2025-01-22 66.49 66.58 65.82 65.82 0.0M
2025-01-21 65.85 66.44 65.85 66.36 0.0M
2025-01-20 66.26 66.26 65.84 65.94 0.0M
2025-01-17 66.34 66.60 66.28 66.28 0.0M
2025-01-16 65.45 66.00 65.37 65.76 0.0M
2025-01-15 65.05 66.16 65.05 65.62 0.0M
2025-01-14 64.83 64.93 64.68 64.68 0.0M
2025-01-13 64.14 64.54 64.11 64.28 0.0M
2025-01-10 65.28 65.28 64.58 64.65 0.0M
2025-01-09 65.06 65.27 64.91 64.91 0.0M
2025-01-08 65.16 65.35 64.80 65.20 0.0M
2025-01-07 65.27 65.80 65.16 65.30 0.0M
2025-01-06 66.40 66.41 65.87 65.93 0.0M
2025-01-03 66.07 66.16 65.80 66.05 0.0M
2025-01-02 65.98 66.92 65.85 66.17 0.0M