Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc (PTPXH)(PTPXH) | 44.64 | 2025-09-26 | 2019-05-15 |
K Quotidien
K par Minute
|
43.95
2025-08-19
|
14.60
2020-03-16
|
0.2M
2021-03-15
|
0.0M
2021-07-14
|
+7.81%
2020-03-23
|
-12.55%
2020-03-11
|
+11.15%
2020-05
|
-11.45%
2020-02
|
1608 | 53.0% | 46.1% | |
| BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Distribution (SRIJ)(SRIJ) | 21.81 | 2025-09-26 | 2018-07-12 |
K Quotidien
K par Minute
|
26.71
2021-09-16
|
17.02
2020-03-16
|
1.9M
2020-07-30
|
-
2025-01-17
|
+7.38%
2020-03-24
|
-5.34%
2024-08-02
|
+8.96%
2020-11
|
-9.53%
2020-02
|
1797 | 51.8% | 48.0% | |
| Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR (TPXE)(TPXE) | 119.77 | 2025-09-26 | 2015-10-13 |
K Quotidien
K par Minute
|
119.63
2025-08-19
|
52.70
2016-02-12
|
0.6M
2017-03-24
|
0.0M
2016-03-04
|
+7.36%
2020-03-24
|
-11.22%
2020-03-12
|
+8.62%
2020-04
|
-10.71%
2020-02
|
2500 | 51.8% | 47.5% | |
| iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD Dist(29ID) | 4.45 | 2025-09-26 | 2024-07-05 |
K Quotidien
K par Minute
|
5.00
2025-02-03
|
4.39
2025-07-01
|
1.2M
2025-03-05
|
-
2025-01-20
|
+1.54%
2024-11-04
|
-2.48%
2025-04-11
|
+3.92%
2024-11
|
-1.20%
2024-08
|
300 | 51.7% | 44.3% | |
| iShares Digital Entertainment and Education UCITS ETF USD (Acc)(PLAYI) | 10.14 | 2025-09-26 | 2022-07-07 |
K Quotidien
K par Minute
|
10.22
2025-08-07
|
4.36
2022-12-29
|
0.1M
2024-04-30
|
0.0M
2023-01-12
|
+6.02%
2022-11-09
|
-5.53%
2025-04-03
|
+10.88%
2023-05
|
-9.20%
2022-12
|
791 | 55.0% | 44.2% | |
| iShares S&P 500 Top 20 UCITS ETF USD Acc(SP20) | 5.04 | 2025-09-26 | 2025-02-27 |
K Quotidien
K par Minute
|
4.96
2025-07-31
|
3.54
2025-04-07
|
0.1M
2025-04-08
|
-
2025-02-27
|
+5.24%
2025-04-08
|
-6.18%
2025-04-03
|
-
-
|
-
-
|
134 | 50.7% | 45.5% | |
| HSBC MSCI Japan UCITS ETF USD (Acc)(HMJA) | 43.97 | 2025-09-26 | 2022-07-29 |
K Quotidien
K par Minute
|
43.99
2025-08-15
|
29.56
2022-10-21
|
0.0M
2025-01-24
|
-
2025-01-02
|
+6.53%
2024-02-26
|
-7.20%
2024-08-02
|
+5.65%
2024-01
|
-5.36%
2022-09
|
793 | 49.6% | 48.7% | |
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged (JPHC)(JPHC) | 159.66 | 2025-09-26 | 2020-03-11 |
K Quotidien
K par Minute
|
157.10
2025-08-19
|
55.50
2020-03-12
|
0.0M
2020-11-20
|
-
2025-01-02
|
+7.95%
2020-03-23
|
-12.35%
2020-03-11
|
+11.38%
2020-05
|
-6.55%
2021-11
|
1400 | 53.8% | 45.7% | |
| Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged (TPHC)(TPHC) | 121.16 | 2025-09-26 | 2020-03-18 |
K Quotidien
K par Minute
|
119.25
2025-08-19
|
44.54
2020-03-18
|
0.1M
2020-05-11
|
-
2025-01-03
|
+7.79%
2020-03-23
|
-8.00%
2024-08-02
|
+12.58%
2020-03
|
-6.83%
2021-11
|
1346 | 53.7% | 45.9% | |
| HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF(HSXD) | 18.43 | 2025-09-26 | 2020-09-23 |
K Quotidien
K par Minute
|
17.98
2025-09-05
|
11.88
2020-09-24
|
0.0M
2023-04-13
|
-
2025-01-06
|
+5.29%
2022-03-15
|
-5.50%
2025-04-04
|
+11.16%
2022-11
|
-8.28%
2022-09
|
1257 | 50.4% | 45.3% | |
| Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) (JARH)(JARH) | 72.25 | 2025-09-26 | 2015-02-02 |
K Quotidien
K par Minute
|
160.10
2021-09-13
|
47.93
2023-01-05
|
0.3M
2016-11-23
|
-
2025-01-03
|
+8.04%
2020-03-23
|
-64.37%
2022-11-15
|
+11.24%
2020-05
|
-63.72%
2022-11
|
2714 | 52.3% | 46.8% | |
| OSSIAM BLOOMBERG JAPAN PAB NR(OP5E) | 148.19 | 2025-09-26 | 2022-08-22 |
K Quotidien
K par Minute
|
148.68
2025-08-19
|
107.65
2022-10-21
|
0.0M
2024-08-05
|
-
2025-01-02
|
+4.35%
2025-07-23
|
-6.21%
2024-08-02
|
+5.56%
2024-07
|
-5.09%
2022-09
|
714 | 50.1% | 49.3% | |
| Amundi US Curve steepening 2-10Y UCITS ETF Acc(STPU) | 84.46 | 2025-09-26 | 2019-09-10 |
K Quotidien
K par Minute
|
99.80
2022-09-28
|
80.06
2023-07-20
|
0.0M
2023-06-23
|
-
2025-01-09
|
+2.65%
2020-03-18
|
-2.27%
2023-03-16
|
+7.39%
2022-04
|
-6.60%
2022-11
|
1516 | 49.3% | 50.1% | |
| HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc(HAGGH) | 9.48 | 2025-09-26 | 2022-01-14 |
K Quotidien
K par Minute
|
10.10
2025-02-03
|
9.09
2023-07-18
|
0.1M
2022-02-03
|
-
2025-01-02
|
+2.05%
2023-12-01
|
-2.10%
2023-11-30
|
+2.36%
2024-11
|
-1.98%
2023-06
|
885 | 47.8% | 48.6% | |
| WisdomTree Physical Cardano(ADAW) | 8.13 | 2025-09-26 | 2022-03-31 |
K Quotidien
K par Minute
|
15.15
2024-12-03
|
2.80
2022-12-30
|
0.0M
2025-04-23
|
-
2025-01-06
|
+54.26%
2025-03-03
|
-20.89%
2022-06-10
|
+206.13%
2024-11
|
-28.23%
2024-12
|
866 | 47.0% | 51.7% | |
| HSBC Japan Screened Equity UCITS ETF USD Inc(HSJS) | 17.24 | 2025-09-26 | 2022-07-12 |
K Quotidien
K par Minute
|
17.29
2025-08-20
|
11.88
2022-10-21
|
0.1M
2023-02-02
|
-
2025-01-02
|
+4.79%
2025-07-23
|
-7.28%
2024-07-31
|
+6.89%
2024-01
|
-5.24%
2022-09
|
803 | 49.7% | 46.7% | |
| Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd GBP (C) (JPHG)(JPHG) | 384.22 | 2025-09-26 | 2015-06-04 |
K Quotidien
K par Minute
|
381.52
2025-09-12
|
110.54
2016-02-12
|
0.0M
2015-07-01
|
-
2025-01-03
|
+8.30%
2020-03-24
|
-12.84%
2020-03-12
|
+11.81%
2020-05
|
-11.08%
2020-02
|
2468 | 53.2% | 46.4% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP(HODLV) | 39.43 | 2025-09-26 | 2022-01-21 |
K Quotidien
K par Minute
|
44.31
2025-01-20
|
6.49
2022-12-30
|
0.0M
2023-11-13
|
-
2025-01-03
|
+23.05%
2024-12-02
|
-22.59%
2022-06-09
|
+79.37%
2024-11
|
-31.57%
2022-06
|
901 | 51.4% | 47.9% | |
| BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF C (SRIJC)(SRIJC) | 26.20 | 2025-09-26 | 2019-03-26 |
K Quotidien
K par Minute
|
29.38
2021-09-16
|
18.11
2020-03-16
|
1.8M
2020-12-08
|
-
2025-02-21
|
+7.85%
2020-03-24
|
-5.18%
2024-08-02
|
+9.46%
2020-04
|
-9.47%
2020-02
|
1629 | 51.6% | 47.8% | |
| Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST(MSSM) | 384.50 | 2025-09-26 | 2015-07-14 |
K Quotidien
K par Minute
|
401.65
2025-08-22
|
190.00
2020-03-19
|
0.4M
2015-07-27
|
0.0M
2016-05-12
|
+7.94%
2020-03-24
|
-12.57%
2020-03-12
|
+16.44%
2020-11
|
-20.29%
2020-03
|
2599 | 54.5% | 45.1% | |
| Amundi PEA AsiePacifMSCI AC APAC ExJpn UCITS ETF A (PAEJ)(PAEJ) | 20.76 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
20.30
2025-08-25
|
9.29
2016-02-11
|
0.2M
2017-04-24
|
0.0M
2015-12-29
|
+8.55%
2015-08-18
|
-10.43%
2020-03-11
|
+12.00%
2020-04
|
-12.43%
2020-03
|
2722 | 52.8% | 45.7% | |
| IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap(IQJP) | 40.86 | 2025-09-26 | 2020-03-23 |
K Quotidien
K par Minute
|
41.49
2025-02-27
|
23.17
2020-03-23
|
0.1M
2021-04-08
|
-
2025-01-02
|
+7.01%
2020-03-23
|
-6.91%
2024-07-30
|
+8.44%
2020-03
|
-6.08%
2020-07
|
1377 | 53.1% | 45.8% | |
| Invesco EQQQ NASDAQ-100 UCITS ETF(EQQQ) | 510.20 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
520.60
2025-02-18
|
83.30
2015-08-24
|
0.1M
2018-10-11
|
0.0M
2016-04-14
|
+9.40%
2020-03-24
|
-7.69%
2020-03-12
|
+17.50%
2020-04
|
-11.56%
2022-12
|
2740 | 55.8% | 43.1% | |
| Amundi JPX-Nikkei 400 UCITS ETF - JPY (C) (JPNY)(JPNY) | 35,201.55 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
34,599.24
2025-08-19
|
11,237.00
2016-02-12
|
0.1M
2017-09-27
|
-
2025-01-03
|
+8.06%
2020-03-24
|
-12.35%
2020-03-12
|
+11.27%
2020-05
|
-10.98%
2020-02
|
2556 | 52.4% | 47.3% | |
| Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR (AMEA)(AMEA) | 42.90 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
42.68
2021-02-17
|
17.30
2015-08-24
|
3.2M
2017-11-29
|
0.0M
2016-12-30
|
+8.28%
2015-08-20
|
-10.95%
2020-03-12
|
+11.93%
2020-04
|
-10.72%
2015-08
|
2731 | 52.2% | 47.3% | |
| EMQQ Emerging Markets Internet UCITS ETF - Accumulating(EMQQ) | 11.26 | 2025-09-26 | 2021-12-13 |
K Quotidien
K par Minute
|
11.11
2021-12-14
|
6.14
2022-10-24
|
0.1M
2025-04-04
|
-
2025-01-02
|
+34.18%
2022-04-04
|
-18.06%
2022-03-15
|
+15.89%
2022-11
|
-26.78%
2022-03
|
856 | 48.4% | 50.8% | |
| VanEck Morningstar Global Wide Moat UCITS ETF A USD(GOAT) | 30.09 | 2025-09-26 | 2025-02-05 |
K Quotidien
K par Minute
|
30.65
2025-02-21
|
24.59
2025-04-09
|
0.0M
2025-07-18
|
-
2025-02-05
|
+3.41%
2025-04-10
|
-5.72%
2025-04-09
|
-
-
|
-
-
|
149 | 49.0% | 47.7% | |
| Franklin US Mega Cap 100 UCITS ETF USD Acc(USMCG) | 25.93 | 2025-09-26 | 2025-05-09 |
K Quotidien
K par Minute
|
25.42
2025-07-31
|
22.40
2025-05-09
|
0.0M
2025-08-01
|
-
2025-05-09
|
+4.29%
2025-05-12
|
-3.25%
2025-08-01
|
-
-
|
-
-
|
86 | 55.8% | 39.5% | |
| 21Shares Crypto Mid-Cap Index ETP(ALTSUSD) | 18.57 | 2025-09-26 | 2022-01-26 |
K Quotidien
K par Minute
|
23.69
2025-01-20
|
4.80
2022-12-30
|
0.0M
2023-08-23
|
-
2025-02-12
|
+26.22%
2022-05-11
|
-26.33%
2022-06-03
|
+68.27%
2024-11
|
-41.52%
2022-05
|
895 | 50.4% | 49.1% | |
| Amundi PEA Chine (MSCI China) Screened UCITS ETF A (PASI)(PASI) | 11.37 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
19.86
2015-04-13
|
6.92
2024-01-22
|
0.2M
2024-05-21
|
0.0M
2017-07-06
|
+15.08%
2022-03-15
|
-9.97%
2022-10-21
|
+22.74%
2024-09
|
-16.71%
2022-10
|
2698 | 48.7% | 49.9% | |
| HSBC MSCI China UCITS ETF(HMCH) | 7.51 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.93
2021-02-17
|
4.13
2016-02-11
|
1.0M
2023-04-03
|
0.0M
2016-02-26
|
+15.43%
2022-03-16
|
-10.18%
2022-10-21
|
+23.10%
2024-09
|
-16.87%
2022-10
|
2730 | 50.7% | 46.9% | |
| Amundi PEA Nasdaq-100 UCITS ETF Acc (PUST)(PUST) | 83.69 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
85.38
2025-02-18
|
13.04
2015-08-24
|
0.3M
2025-04-07
|
0.0M
2017-05-11
|
+7.85%
2020-03-24
|
-7.47%
2020-03-12
|
+17.57%
2020-04
|
-11.22%
2022-12
|
2732 | 54.9% | 43.4% | |
| Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY (TPXY)(TPXY) | 20,946.21 | 2025-09-26 | 2018-05-18 |
K Quotidien
K par Minute
|
20,579.56
2025-08-18
|
6,920.14
2020-03-16
|
1.7M
2020-06-12
|
-
2025-01-21
|
+7.93%
2020-03-24
|
-12.28%
2020-03-12
|
+10.70%
2020-05
|
-11.34%
2020-02
|
1834 | 52.5% | 47.3% | |
| BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap(EJAH) | 22.23 | 2025-09-26 | 2020-03-31 |
K Quotidien
K par Minute
|
21.98
2025-08-18
|
7.88
2020-04-03
|
0.9M
2021-06-21
|
-
2025-01-09
|
+6.74%
2024-08-07
|
-8.09%
2024-08-02
|
+10.20%
2020-05
|
-5.97%
2021-11
|
1386 | 54.0% | 45.6% | |
| Amundi MSCI India Swap II UCITS ETF USD Acc (CI2U)(CI2U) | 988.79 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1,167.86
2024-09-27
|
355.89
2020-03-23
|
0.0M
2020-10-13
|
-
2025-01-07
|
+14.16%
2020-03-13
|
-16.48%
2020-03-12
|
+20.65%
2020-04
|
-23.11%
2020-03
|
2633 | 54.3% | 45.5% | |
| BNP Paribas Easy Sustainable Japan UCITS ETF R EUR Acc (AJASR)(AJASR) | 10,826.62 | 2025-09-26 | 2024-09-03 |
K Quotidien
K par Minute
|
10,843.06
2025-08-15
|
8,785.94
2025-04-09
|
0.0M
2025-08-29
|
-
2025-01-02
|
+4.54%
2025-07-23
|
-5.46%
2025-04-03
|
+5.16%
2024-11
|
-3.51%
2024-10
|
252 | 47.6% | 50.4% | |
| Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist(YIEL) | 109.83 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
125.60
2015-03-04
|
84.41
2020-03-18
|
0.4M
2015-08-20
|
-
2025-03-21
|
+6.65%
2020-03-16
|
-9.92%
2020-03-13
|
+7.60%
2020-04
|
-11.40%
2020-03
|
2728 | 52.0% | 46.5% | |
| SPDR MSCI Europe Small Cap UCITS ETF (SMC)(SMC) | 344.75 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
355.10
2025-07-28
|
152.60
2020-03-19
|
0.0M
2021-12-01
|
0.0M
2015-09-09
|
+8.45%
2020-03-24
|
-12.04%
2020-03-12
|
+14.30%
2020-04
|
-20.65%
2020-03
|
2737 | 54.1% | 45.0% | |
| Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd EUR (C) (JPHE)(JPHE) | 348.74 | 2025-09-26 | 2015-06-04 |
K Quotidien
K par Minute
|
346.72
2025-09-11
|
110.00
2016-06-24
|
0.4M
2016-10-13
|
-
2025-01-30
|
+7.87%
2020-03-23
|
-12.62%
2020-03-11
|
+11.15%
2020-05
|
-11.31%
2020-02
|
2590 | 53.6% | 46.1% | |
| Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd USD (C) (JPHU)(JPHU) | 415.64 | 2025-09-26 | 2015-05-29 |
K Quotidien
K par Minute
|
412.68
2025-09-12
|
109.46
2016-02-12
|
0.5M
2016-12-29
|
-
2025-01-06
|
+8.11%
2020-03-24
|
-12.45%
2020-03-12
|
+11.20%
2020-05
|
-10.82%
2020-02
|
2511 | 53.2% | 46.5% | |
| SPDR MSCI Japan UCITS ETF(ZPDJ) | 10,697.58 | 2025-09-26 | 2020-04-20 |
K Quotidien
K par Minute
|
10,577.07
2025-08-19
|
4,278.82
2020-05-04
|
0.1M
2023-07-25
|
-
2025-07-07
|
+6.35%
2024-08-07
|
-8.16%
2024-08-02
|
+10.77%
2020-05
|
-5.90%
2021-11
|
1355 | 53.9% | 45.8% | |
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR(OP5H) | 198.32 | 2025-09-26 | 2022-08-22 |
K Quotidien
K par Minute
|
195.53
2025-08-19
|
110.94
2022-09-29
|
0.0M
2023-12-28
|
-
2025-01-02
|
+5.94%
2024-08-07
|
-7.34%
2024-08-02
|
+6.87%
2024-02
|
-4.62%
2022-12
|
700 | 53.7% | 45.6% | |
| WisdomTree NASDAQ 100 3x Daily Leveraged(QQQ3) | 254.03 | 2025-09-26 | 2023-09-18 |
K Quotidien
K par Minute
|
284.41
2024-12-18
|
90.43
2023-10-30
|
0.0M
2025-04-10
|
-
2025-02-05
|
+15.82%
2025-04-25
|
-14.90%
2025-04-03
|
+24.33%
2023-11
|
-13.07%
2023-10
|
494 | 57.7% | 41.5% | |
| HSBC MSCI China UCITS ETF USD (Acc)(HCHS) | 8.31 | 2025-09-26 | 2022-07-29 |
K Quotidien
K par Minute
|
8.04
2025-03-18
|
4.76
2024-01-22
|
0.1M
2025-07-02
|
-
2025-01-02
|
+7.97%
2024-11-20
|
-10.38%
2022-10-20
|
+23.32%
2024-09
|
-17.11%
2022-10
|
793 | 47.9% | 47.4% | |
| Amundi Label ISR Actions Japon UCITS ETF Acc (ISRJ)(ISRJ) | 10.75 | 2025-09-26 | 2024-12-03 |
K Quotidien
K par Minute
|
10.84
2025-08-15
|
8.82
2025-04-07
|
0.0M
2025-07-25
|
-
2025-01-02
|
+4.30%
2025-07-23
|
-5.04%
2025-04-03
|
+-3.14%
2024-12
|
-3.14%
2024-12
|
192 | 44.8% | 51.6% | |
| Amundi PEA Inde (MSCI India) UCITS ETF Acc (PINR)(PINR) | 24.16 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
30.07
2024-09-27
|
9.43
2020-03-23
|
0.2M
2023-02-01
|
0.0M
2016-05-06
|
+13.41%
2020-03-11
|
-14.77%
2020-03-10
|
+20.47%
2020-04
|
-21.66%
2020-03
|
2728 | 52.3% | 45.7% | |
| Bitwise Physical Bitcoin ETC(BTCE) | 83.96 | 2025-09-26 | 2021-06-01 |
K Quotidien
K par Minute
|
96.45
2025-01-20
|
14.53
2022-11-22
|
0.1M
2023-03-13
|
-
2025-05-15
|
+18.26%
2021-07-23
|
-20.70%
2022-06-13
|
+46.59%
2024-02
|
-36.95%
2022-06
|
1088 | 49.9% | 49.5% | |
| iShares MSCI Global Semiconductors UCITS ETF USD Acc(SEMI) | 8.09 | 2025-09-26 | 2022-01-28 |
K Quotidien
K par Minute
|
8.23
2024-07-11
|
3.27
2022-10-13
|
0.5M
2024-02-12
|
0.0M
2022-06-07
|
+6.89%
2025-05-12
|
-8.73%
2024-08-02
|
+19.09%
2022-07
|
-14.32%
2022-06
|
916 | 52.8% | 46.2% | |
| Amundi Nasdaq-100 II UCITS ETF Acc(USTE) | 84.60 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
86.12
2025-02-18
|
13.42
2015-08-24
|
1.6M
2016-03-11
|
0.0M
2017-06-23
|
+7.78%
2020-03-23
|
-8.62%
2020-03-11
|
+17.59%
2020-04
|
-11.38%
2022-12
|
2739 | 55.2% | 43.4% | |
| VanEck Emerging Markets HY Bond UCITS ETF USD A(HYEM) | 113.47 | 2025-09-26 | 2025-02-05 |
K Quotidien
K par Minute
|
121.73
2025-03-03
|
105.99
2025-04-14
|
0.0M
2025-04-04
|
-
2025-02-05
|
+1.82%
2025-05-12
|
-2.59%
2025-04-09
|
-
-
|
-
-
|
149 | 53.0% | 44.3% | |