Amundi PEA AsiePacifMSCI AC APAC ExJpn UCITS ETF A (PAEJ)

PAEJ
🏛️ France →
20.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 20.80 20.83 20.65 20.76 0.0M
2025-09-25 20.94 20.98 20.80 20.93 0.0M
2025-09-24 20.91 20.98 20.88 20.97 0.0M
2025-09-23 20.90 21.00 20.87 20.96 0.0M
2025-09-22 20.99 21.00 20.86 20.91 0.0M
2025-09-19 20.88 20.96 20.87 20.93 0.0M
2025-09-18 20.91 20.95 20.86 20.91 0.0M
2025-09-17 20.93 20.99 20.90 20.94 0.0M
2025-09-16 20.96 20.96 20.80 20.81 0.0M
2025-09-15 20.90 20.92 20.82 20.86 0.0M
2025-09-12 20.80 20.94 20.78 20.94 0.0M
2025-09-11 20.74 20.95 20.65 20.95 0.0M
2025-09-10 20.69 20.72 20.59 20.72 0.0M
2025-09-09 20.33 20.44 20.29 20.41 0.0M
2025-09-08 20.24 20.25 20.13 20.13 0.0M
2025-09-05 20.18 20.18 19.99 20.15 0.0M
2025-09-04 20.00 20.02 19.89 19.96 0.0M
2025-09-03 20.04 20.08 19.99 20.08 0.0M
2025-09-02 20.09 20.09 19.85 19.93 0.0M
2025-09-01 20.01 20.04 19.94 19.98 0.0M
2025-08-29 20.08 20.09 19.90 19.90 0.0M
2025-08-28 20.06 20.11 19.99 20.08 0.0M
2025-08-27 20.20 20.20 20.03 20.06 0.0M
2025-08-26 20.25 20.27 20.16 20.19 0.0M
2025-08-25 20.29 20.30 20.20 20.27 0.0M
2025-08-22 20.13 20.26 20.10 20.13 0.0M
2025-08-21 20.06 20.09 19.91 20.07 0.0M
2025-08-20 20.00 20.05 19.90 19.95 0.0M
2025-08-19 20.10 20.14 20.04 20.04 0.0M
2025-08-18 20.14 20.15 20.06 20.09 0.0M
2025-08-15 20.10 20.10 19.96 19.96 0.0M
2025-08-14 20.11 20.15 20.00 20.02 0.0M
2025-08-13 20.10 20.23 20.03 20.14 0.0M
2025-08-12 19.95 19.98 19.85 19.85 0.0M
2025-08-11 19.84 19.91 19.80 19.88 0.0M
2025-08-08 19.81 19.83 19.73 19.77 0.0M
2025-08-07 19.88 19.99 19.75 19.75 0.0M
2025-08-06 19.85 19.91 19.68 19.64 0.0M
2025-08-05 19.82 19.92 19.74 19.87 0.0M
2025-08-04 19.63 19.76 19.61 19.61 0.0M
2025-08-01 19.82 19.82 19.42 19.42 0.0M
2025-07-31 20.10 20.10 19.92 20.02 0.0M
2025-07-30 20.06 20.10 19.94 20.02 0.0M
2025-07-29 20.01 20.10 19.96 20.04 0.0M
2025-07-28 19.88 19.94 19.82 19.88 0.0M
2025-07-25 19.76 19.77 19.66 19.73 0.0M
2025-07-24 19.94 19.94 19.85 19.92 0.0M
2025-07-23 19.85 19.90 19.80 19.89 0.0M
2025-07-22 19.71 19.82 19.62 19.82 0.0M
2025-07-21 19.86 19.89 19.80 19.89 0.0M
2025-07-18 19.84 19.84 19.77 19.82 0.0M
2025-07-17 19.70 19.82 19.69 19.81 0.0M
2025-07-16 19.67 19.68 19.54 19.62 0.0M
2025-07-15 19.51 19.70 19.50 19.58 0.0M
2025-07-14 19.40 19.40 19.33 19.36 0.0M
2025-07-11 19.40 19.49 19.31 19.31 0.0M
2025-07-10 19.50 19.50 19.25 19.35 0.0M
2025-07-09 19.22 19.27 19.19 19.19 0.0M
2025-07-08 19.24 19.29 19.19 19.24 0.0M
2025-07-07 19.09 19.20 19.09 19.13 0.0M
2025-07-04 19.16 19.34 19.07 19.34 0.0M
2025-07-03 19.25 19.50 19.18 19.50 0.0M
2025-07-02 19.20 19.27 19.10 19.20 0.0M
2025-07-01 19.41 19.41 19.08 19.08 0.0M
2025-06-30 19.22 19.23 19.10 19.10 0.0M
2025-06-27 19.32 19.50 19.17 19.50 0.0M
2025-06-26 19.30 19.30 19.22 19.29 0.0M
2025-06-25 19.42 19.46 19.30 19.31 0.0M
2025-06-24 19.19 19.26 19.17 19.23 0.0M
2025-06-23 18.86 18.97 18.83 18.88 0.0M
2025-06-20 18.98 19.09 18.82 18.82 0.0M
2025-06-19 18.97 18.97 18.78 18.78 0.0M
2025-06-18 19.07 19.14 19.00 19.00 0.0M
2025-06-17 19.14 19.15 19.01 19.15 0.0M
2025-06-16 19.12 19.24 19.06 19.20 0.0M
2025-06-13 19.20 19.20 18.92 19.00 0.0M
2025-06-12 19.31 19.31 19.08 19.15 0.0M
2025-06-11 19.47 19.50 19.37 19.38 0.0M
2025-06-10 19.33 19.40 19.31 19.39 0.0M
2025-06-09 19.28 19.29 19.21 19.29 0.0M
2025-06-06 19.09 19.18 19.01 19.06 0.0M
2025-06-05 19.10 19.21 18.93 19.06 0.0M
2025-06-04 18.97 19.08 18.89 18.98 0.0M
2025-06-03 18.64 18.81 18.62 18.76 0.0M
2025-06-02 19.08 19.15 17.27 18.58 0.0M
2025-05-30 18.77 18.81 18.58 18.58 0.0M
2025-05-29 19.04 19.06 18.74 18.98 0.0M
2025-05-28 18.88 18.90 18.78 18.80 0.0M
2025-05-27 18.86 18.92 18.73 18.73 0.0M
2025-05-26 18.85 19.06 18.75 19.06 0.0M
2025-05-23 18.88 19.04 18.67 19.04 0.0M
2025-05-22 18.89 18.91 18.80 18.88 0.0M
2025-05-21 19.00 19.15 18.93 19.15 0.0M
2025-05-20 19.03 19.06 18.93 18.96 0.0M
2025-05-19 18.96 19.05 18.86 18.93 0.0M
2025-05-16 19.16 19.18 19.07 19.17 0.0M
2025-05-15 19.10 19.21 19.02 19.21 0.0M
2025-05-14 19.18 19.21 19.06 19.15 0.0M
2025-05-13 19.05 19.27 18.91 19.27 0.0M
2025-05-12 18.98 19.31 18.98 19.31 0.0M
2025-05-09 18.43 18.57 18.42 18.45 0.0M
2025-05-08 18.44 18.44 18.21 18.36 0.0M
2025-05-07 18.38 18.38 18.24 18.27 0.0M
2025-05-06 18.45 18.70 18.30 18.70 0.0M
2025-05-05 18.61 18.72 18.50 18.70 0.0M
2025-05-02 18.41 18.50 18.24 18.33 0.0M
2025-04-30 17.81 17.93 17.66 17.93 0.0M
2025-04-29 17.62 17.68 17.51 17.51 0.0M
2025-04-28 17.63 17.66 17.53 17.54 0.0M
2025-04-25 17.63 17.80 17.45 17.71 0.0M
2025-04-24 17.50 17.66 17.38 17.63 0.0M
2025-04-23 17.49 17.72 17.43 17.59 0.0M
2025-04-22 17.06 17.34 16.91 16.94 0.0M
2025-04-17 17.07 17.12 17.00 17.05 0.0M
2025-04-16 16.90 17.05 16.80 17.01 0.0M
2025-04-15 17.10 17.20 17.05 17.17 0.0M
2025-04-14 16.94 17.15 16.88 17.03 0.0M
2025-04-11 16.74 16.77 16.29 16.70 0.0M
2025-04-10 17.48 17.48 16.65 16.69 0.0M
2025-04-09 16.50 16.51 15.80 16.01 0.0M
2025-04-08 16.58 16.89 16.24 16.69 0.0M
2025-04-07 15.86 16.92 15.83 16.57 0.0M
2025-04-04 17.80 17.83 16.55 16.97 0.0M
2025-04-03 18.08 18.22 17.76 17.96 0.0M
2025-04-02 18.71 18.72 18.52 18.60 0.0M
2025-04-01 18.62 18.70 18.50 18.54 0.0M
2025-03-31 18.41 18.55 18.30 18.55 0.0M
2025-03-28 18.96 18.96 18.61 18.72 0.0M
2025-03-27 19.11 19.11 18.90 19.03 0.0M
2025-03-26 19.11 19.13 18.96 18.98 0.0M
2025-03-25 19.19 19.19 18.96 19.03 0.0M
2025-03-24 19.09 19.10 18.95 19.04 0.0M
2025-03-21 18.89 18.99 18.81 18.99 0.0M
2025-03-20 18.90 19.02 18.77 18.77 0.0M
2025-03-19 19.19 19.19 18.94 19.00 0.0M
2025-03-18 18.94 19.01 18.85 18.98 0.0M
2025-03-17 18.80 18.94 18.70 18.81 0.0M
2025-03-14 18.71 18.72 18.59 18.69 0.0M
2025-03-13 18.44 18.51 18.37 18.40 0.0M
2025-03-12 18.40 18.60 18.40 18.60 0.0M
2025-03-11 18.58 18.58 18.32 18.36 0.0M
2025-03-10 18.77 18.81 18.43 18.51 0.0M
2025-03-07 18.97 18.97 18.77 18.85 0.0M
2025-03-06 19.16 19.16 18.96 18.98 0.0M
2025-03-05 18.91 19.11 18.85 18.98 0.0M
2025-03-04 19.06 19.06 18.74 18.84 0.0M
2025-03-03 19.27 19.29 19.10 19.25 0.0M
2025-02-28 19.25 19.54 19.03 19.08 0.0M
2025-02-27 19.77 19.78 19.56 19.69 0.0M
2025-02-26 19.75 19.92 19.68 19.92 0.0M
2025-02-25 19.63 19.63 19.36 19.49 0.0M
2025-02-24 19.86 19.86 19.54 19.59 0.0M
2025-02-21 19.87 20.00 19.87 19.97 0.0M
2025-02-20 19.95 19.95 19.74 19.75 0.0M
2025-02-19 19.83 19.95 19.75 19.84 0.0M
2025-02-18 19.85 19.91 19.75 19.79 0.0M
2025-02-17 19.68 19.79 19.68 19.72 0.0M
2025-02-14 19.64 19.65 19.49 19.49 0.0M
2025-02-13 19.53 19.58 19.45 19.46 0.0M
2025-02-12 19.63 19.65 19.50 19.50 0.0M
2025-02-11 19.56 19.56 19.42 19.48 0.0M
2025-02-10 19.59 19.66 19.52 19.53 0.0M
2025-02-07 19.25 19.56 19.25 19.54 0.0M
2025-02-06 19.33 19.44 19.22 19.22 0.0M
2025-02-05 19.42 19.42 19.10 19.31 0.0M
2025-02-04 19.29 19.47 19.19 19.47 0.0M
2025-02-03 19.17 19.19 18.96 19.18 0.0M
2025-01-31 19.30 19.39 19.23 19.37 0.0M
2025-01-30 19.19 19.19 19.01 19.24 0.0M
2025-01-29 19.18 19.18 18.92 18.92 0.0M
2025-01-28 18.87 18.87 18.75 18.77 0.0M
2025-01-27 18.89 18.89 18.63 18.71 0.0M
2025-01-24 19.06 19.13 18.96 19.05 0.0M
2025-01-23 19.10 19.10 18.97 18.97 0.0M
2025-01-22 19.05 19.15 18.96 19.15 0.0M
2025-01-21 19.20 19.20 18.96 19.14 0.0M
2025-01-20 19.22 19.28 19.10 19.24 0.0M
2025-01-17 19.14 19.22 19.01 19.11 0.1M
2025-01-16 19.19 19.19 19.01 19.01 0.0M
2025-01-15 18.77 19.01 18.72 18.98 0.0M
2025-01-14 18.82 18.89 18.76 18.78 0.0M
2025-01-13 18.70 18.74 18.60 18.60 0.0M
2025-01-10 18.95 18.96 18.77 18.89 0.0M
2025-01-09 19.11 19.11 19.00 19.05 0.0M
2025-01-08 19.08 19.14 19.02 19.12 0.0M
2025-01-07 19.17 19.23 19.05 19.23 0.0M
2025-01-06 19.29 19.37 19.18 19.32 0.0M
2025-01-03 19.15 19.30 19.10 19.29 0.0M
2025-01-02 18.92 19.15 18.92 19.07 0.0M