Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc (HYSRI)(HYSRI) | 11.10 | 2025-09-26 | 2021-03-25 |
K Quotidien
K par Minute
|
11.12
2025-08-18
|
8.47
2022-09-28
|
0.8M
2021-11-25
|
-
2025-01-10
|
+1.51%
2022-07-12
|
-1.89%
2022-06-07
|
+6.11%
2022-07
|
-6.60%
2022-06
|
1096 | 52.4% | 44.6% | |
| HSBC MSCI Pacific ex Japan UCITS ETF(HMXJ) | 13.40 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
13.99
2022-04-05
|
8.15
2020-03-23
|
0.1M
2024-11-15
|
0.0M
2015-10-20
|
+9.62%
2015-08-19
|
-9.42%
2015-08-18
|
+10.46%
2020-11
|
-19.81%
2020-03
|
2718 | 52.2% | 45.6% | |
| WisdomTree Energy Transition Metals ETC(WENT) | 18.29 | 2025-09-26 | 2023-09-18 |
K Quotidien
K par Minute
|
20.59
2024-05-22
|
15.79
2024-01-22
|
0.0M
2024-08-02
|
-
2025-01-02
|
+3.27%
2024-07-31
|
-5.49%
2025-07-31
|
+10.52%
2024-04
|
-6.56%
2024-07
|
500 | 51.0% | 47.8% | |
| 21Shares Crypto Basket 10 Core ETP(HODLX) | 32.03 | 2025-09-26 | 2022-01-21 |
K Quotidien
K par Minute
|
36.45
2025-01-20
|
6.75
2022-12-30
|
0.0M
2024-08-05
|
-
2025-06-03
|
+12.70%
2022-02-28
|
-26.96%
2022-06-01
|
+47.16%
2024-11
|
-37.52%
2022-06
|
912 | 50.4% | 48.9% | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc(GGRA) | 37.52 | 2025-09-26 | 2023-10-23 |
K Quotidien
K par Minute
|
40.29
2025-02-19
|
29.87
2023-10-30
|
0.0M
2024-06-17
|
-
2025-01-02
|
+3.35%
2025-04-08
|
-4.29%
2025-04-07
|
+4.65%
2023-11
|
-2.74%
2024-12
|
478 | 55.4% | 43.1% | |
| Amundi PEA S(P500H) | 41.84 | 2025-09-26 | 2019-05-15 |
K Quotidien
K par Minute
|
41.19
2025-09-05
|
14.80
2020-03-23
|
1.7M
2021-05-11
|
0.0M
2019-06-26
|
+8.40%
2020-03-20
|
-8.68%
2020-03-10
|
+16.26%
2020-04
|
-11.36%
2020-03
|
1619 | 55.3% | 43.7% | |
| Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc(PABUUSD) | 37.49 | 2025-09-26 | 2020-12-15 |
K Quotidien
K par Minute
|
39.37
2025-01-31
|
18.81
2020-12-21
|
0.3M
2024-12-16
|
0.0M
2021-01-11
|
+4.00%
2025-04-10
|
-5.56%
2025-04-03
|
+11.02%
2022-07
|
-6.99%
2022-12
|
1209 | 54.8% | 44.7% | |
| Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc(FVCH) | 24.54 | 2025-09-26 | 2024-12-12 |
K Quotidien
K par Minute
|
23.94
2025-09-01
|
18.66
2025-04-08
|
0.0M
2025-08-06
|
-
2025-01-13
|
+4.29%
2025-05-12
|
-6.50%
2025-01-13
|
+-0.30%
2024-12
|
-0.30%
2024-12
|
169 | 48.5% | 49.1% | |
| Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU)(INFU) | 116.56 | 2025-09-26 | 2018-05-29 |
K Quotidien
K par Minute
|
130.18
2025-01-13
|
82.04
2020-03-12
|
0.8M
2022-04-19
|
-
2025-01-02
|
+5.36%
2020-03-13
|
-3.81%
2020-03-12
|
+6.99%
2022-04
|
-6.26%
2022-11
|
1833 | 52.1% | 46.5% | |
| Franklin US Dividend Tilt UCITS ETF(DIVU) | 24.66 | 2025-09-26 | 2025-01-16 |
K Quotidien
K par Minute
|
25.41
2025-02-20
|
19.41
2025-04-09
|
0.0M
2025-02-07
|
-
2025-01-16
|
+4.07%
2025-04-08
|
-5.65%
2025-04-03
|
-
-
|
-
-
|
164 | 53.0% | 44.5% | |
| iShares iBonds Dec 2030Term$CorpETF$Dist(30ID) | 4.48 | 2025-09-26 | 2024-07-05 |
K Quotidien
K par Minute
|
5.02
2025-02-03
|
4.41
2025-07-08
|
0.4M
2025-04-23
|
-
2025-01-09
|
+1.48%
2024-11-05
|
-2.51%
2025-04-11
|
+4.18%
2024-11
|
-1.01%
2024-08
|
270 | 48.1% | 50.4% | |
| Amundi Japan TOPIX II UCITS ETF Hedged EUR Dist(JPNH) | 259.00 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
254.55
2025-08-18
|
92.07
2020-03-12
|
0.3M
2017-10-23
|
-
2025-02-11
|
+7.95%
2020-03-24
|
-12.48%
2020-03-12
|
+10.64%
2020-05
|
-12.28%
2020-02
|
2706 | 52.7% | 46.6% | |
| Amundi S&P 500 Screened UCITS ETF - Acc(S500) | 162.16 | 2025-09-26 | 2020-03-09 |
K Quotidien
K par Minute
|
167.77
2025-01-31
|
54.00
2020-03-23
|
5.1M
2020-03-25
|
0.0M
2020-12-08
|
+8.35%
2020-03-23
|
-8.00%
2020-03-11
|
+16.43%
2020-04
|
-7.76%
2022-12
|
1409 | 55.5% | 44.1% | |
| WisdomTree Cybersecurity UCITS ETF USD Acc(WCBR) | 26.45 | 2025-09-26 | 2023-10-23 |
K Quotidien
K par Minute
|
30.93
2025-02-10
|
17.70
2023-10-31
|
0.0M
2025-05-06
|
-
2025-01-08
|
+6.63%
2024-11-06
|
-6.94%
2025-04-03
|
+15.07%
2024-11
|
-8.21%
2024-05
|
481 | 52.6% | 46.2% | |
| HSBC MSCI CHINA A UCITS ETF USD (Acc)(HCAA) | 10.17 | 2025-09-26 | 2022-07-29 |
K Quotidien
K par Minute
|
11.19
2022-08-23
|
7.30
2024-02-02
|
0.0M
2023-05-08
|
-
2025-01-02
|
+8.96%
2024-01-23
|
-9.46%
2024-09-25
|
+22.47%
2024-09
|
-10.21%
2022-10
|
792 | 43.9% | 50.9% | |
| Amundi Japan Topix UCITS ETF - daily Hdg USD (C) (TPHU)(TPHU) | 157.34 | 2025-09-26 | 2015-10-13 |
K Quotidien
K par Minute
|
153.85
2025-08-18
|
42.44
2016-02-12
|
0.1M
2016-02-11
|
-
2025-01-07
|
+7.91%
2020-03-24
|
-12.73%
2020-03-12
|
+10.64%
2020-05
|
-11.14%
2020-02
|
2417 | 52.6% | 46.8% | |
| iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc(D26A) | 96.16 | 2025-09-26 | 2023-08-10 |
K Quotidien
K par Minute
|
106.22
2025-01-13
|
90.78
2023-08-10
|
0.0M
2024-11-06
|
-
2025-01-23
|
+1.72%
2024-11-06
|
-2.26%
2025-03-05
|
+3.31%
2024-11
|
-1.64%
2024-08
|
534 | 52.2% | 46.8% | |
| Amundi PEA S(COSE) | 9.81 | 2025-09-26 | 2024-02-07 |
K Quotidien
K par Minute
|
12.06
2025-03-04
|
8.02
2024-02-12
|
0.1M
2025-05-23
|
-
2025-06-19
|
+23.15%
2024-02-20
|
-3.59%
2025-03-05
|
+27.67%
2024-02
|
-4.54%
2024-12
|
404 | 50.2% | 48.3% | |
| iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc(ID27) | 97.35 | 2025-09-26 | 2023-09-07 |
K Quotidien
K par Minute
|
107.14
2025-02-03
|
92.37
2023-11-21
|
0.0M
2025-01-15
|
-
2025-01-23
|
+1.74%
2024-11-06
|
-2.32%
2025-03-05
|
+3.25%
2024-11
|
-1.48%
2024-08
|
513 | 51.1% | 48.0% | |
| Amundi US Treasury Bond 3-7Y UCITS ETF Dist(US37) | 95.51 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
114.13
2020-04-24
|
85.76
2018-02-16
|
0.0M
2023-05-18
|
-
2025-01-28
|
+11.18%
2015-05-07
|
-9.92%
2015-06-19
|
+11.89%
2015-03
|
-10.84%
2015-02
|
2592 | 49.6% | 49.0% | |
| Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C)(ECRPI) | 53.78 | 2025-09-26 | 2020-03-13 |
K Quotidien
K par Minute
|
55.18
2021-08-05
|
45.24
2020-03-18
|
0.5M
2020-11-24
|
0.0M
2022-06-06
|
+3.50%
2020-03-20
|
-3.81%
2020-03-13
|
+4.15%
2022-07
|
-5.09%
2022-08
|
1406 | 51.5% | 47.6% | |
| Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USAC)(USAC) | 571.69 | 2025-09-26 | 2015-01-29 |
K Quotidien
K par Minute
|
599.25
2025-01-31
|
146.45
2016-02-11
|
0.0M
2017-02-23
|
0.0M
2016-08-05
|
+8.47%
2020-03-24
|
-8.30%
2015-08-21
|
+16.93%
2020-04
|
-11.34%
2020-03
|
2564 | 54.8% | 44.9% | |
| WisdomTree Physical Crypto Market(WBLCG) | 8.24 | 2025-09-26 | 2022-02-14 |
K Quotidien
K par Minute
|
9.77
2024-12-17
|
1.87
2022-12-30
|
0.0M
2024-03-15
|
-
2025-01-02
|
+13.57%
2023-03-13
|
-23.78%
2022-06-10
|
+55.08%
2024-11
|
-37.80%
2022-06
|
903 | 50.2% | 48.6% | |
| Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TPXH)(TPXH) | 474.63 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
473.54
2025-09-11
|
154.17
2016-02-12
|
0.5M
2015-07-17
|
-
2025-05-22
|
+7.61%
2020-03-24
|
-12.45%
2020-03-12
|
+10.65%
2020-05
|
-11.58%
2020-02
|
2732 | 53.3% | 46.2% | |
| Amundi Label ISR Actions USA UCITS ETF Acc (ISRU)(ISRU) | 10.05 | 2025-09-26 | 2024-12-03 |
K Quotidien
K par Minute
|
10.33
2025-01-22
|
7.90
2025-04-09
|
0.1M
2025-01-10
|
-
2025-01-02
|
+4.32%
2025-04-08
|
-5.34%
2025-04-03
|
+-1.78%
2024-12
|
-1.78%
2024-12
|
193 | 52.3% | 44.0% | |
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc(LCWLD) | 17.21 | 2025-09-26 | 2021-06-29 |
K Quotidien
K par Minute
|
18.09
2025-02-19
|
10.07
2022-10-11
|
0.2M
2024-08-27
|
-
2025-01-14
|
+3.80%
2025-04-10
|
-4.34%
2024-08-02
|
+9.76%
2022-07
|
-6.43%
2022-06
|
1008 | 55.6% | 43.8% | |
| Amundi PEA S(PE500) | 45.96 | 2025-09-26 | 2019-05-15 |
K Quotidien
K par Minute
|
47.79
2025-01-31
|
15.80
2020-03-23
|
3.0M
2022-02-18
|
0.0M
2019-05-24
|
+6.51%
2020-03-23
|
-6.95%
2020-03-05
|
+16.52%
2020-04
|
-11.17%
2020-03
|
1619 | 54.8% | 44.2% | |
| Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF Acc (AGEB)(AGEB) | 148.66 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
150.73
2020-12-31
|
107.47
2020-03-19
|
0.7M
2016-05-27
|
-
2025-01-07
|
+5.65%
2020-03-24
|
-8.95%
2020-03-11
|
+7.35%
2022-11
|
-14.25%
2020-03
|
2712 | 51.8% | 47.5% | |
| iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis(29IT) | 4.46 | 2025-09-26 | 2024-07-05 |
K Quotidien
K par Minute
|
5.00
2025-02-03
|
4.41
2025-07-04
|
0.6M
2024-10-24
|
-
2025-01-03
|
+1.47%
2024-11-05
|
-2.56%
2025-03-05
|
+3.50%
2024-11
|
-1.46%
2024-08
|
300 | 51.0% | 46.7% | |
| Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (CJ1)(CJ1) | 286.54 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
288.82
2025-08-15
|
132.11
2016-02-12
|
0.5M
2020-01-10
|
-
2025-01-09
|
+7.89%
2020-03-24
|
-11.41%
2020-03-12
|
+9.60%
2015-10
|
-9.90%
2020-02
|
2728 | 51.9% | 47.9% | |
| iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD Dis(27IT) | 4.40 | 2025-09-26 | 2024-07-05 |
K Quotidien
K par Minute
|
5.00
2025-02-03
|
4.36
2025-07-03
|
0.4M
2024-10-04
|
-
2025-01-03
|
+1.59%
2024-11-01
|
-2.38%
2025-03-05
|
+3.12%
2024-11
|
-1.59%
2024-08
|
300 | 47.3% | 48.0% | |
| Amundi US Treasury Bond 1-3Y UCITS ETF Dist(US13) | 87.80 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
102.62
2015-04-15
|
79.57
2018-02-16
|
0.1M
2015-08-24
|
-
2025-01-03
|
+10.63%
2015-03-05
|
-9.76%
2015-03-10
|
+10.86%
2015-03
|
-9.70%
2015-02
|
2692 | 48.8% | 48.8% | |
| Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG)(TPHG) | 141.57 | 2025-09-26 | 2020-03-03 |
K Quotidien
K par Minute
|
138.83
2025-08-19
|
43.22
2020-03-12
|
0.0M
2020-10-01
|
-
2025-01-03
|
+8.34%
2020-03-23
|
-12.83%
2020-03-11
|
+10.78%
2020-05
|
-6.87%
2021-11
|
1406 | 53.8% | 45.7% | |
| Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation(FLXA) | 28.79 | 2025-09-26 | 2024-11-25 |
K Quotidien
K par Minute
|
29.06
2025-02-19
|
22.53
2025-04-09
|
0.0M
2025-08-07
|
-
2025-01-13
|
+4.89%
2025-04-10
|
-5.00%
2025-04-03
|
+-0.99%
2024-11
|
-2.64%
2024-12
|
187 | 53.5% | 43.9% | |
| WisdomTree Agriculture(AIGA) | 5.05 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.41
2022-05-17
|
2.96
2020-08-12
|
1.2M
2017-09-06
|
-
2025-01-15
|
+5.99%
2021-06-29
|
-5.22%
2022-02-25
|
+11.84%
2022-04
|
-9.66%
2018-06
|
2719 | 47.0% | 47.5% | |
| Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc(WELXG) | 20.05 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
181.02
2021-09-08
|
11.19
2023-07-11
|
0.2M
2025-01-22
|
-
2025-06-12
|
+7.10%
2023-02-02
|
-92.09%
2023-06-28
|
+14.83%
2020-04
|
-92.20%
2023-06
|
2725 | 52.8% | 46.5% | |
| Amundi MSCI Millennials UCITS ETF Acc (MILLE)(MILLE) | 15.79 | 2025-09-26 | 2020-04-21 |
K Quotidien
K par Minute
|
17.05
2025-02-17
|
8.71
2020-04-21
|
0.0M
2021-05-05
|
-
2025-01-03
|
+5.21%
2021-12-06
|
-5.07%
2025-04-04
|
+9.53%
2020-11
|
-8.65%
2022-01
|
1346 | 52.2% | 46.4% | |
| HSBC MSCI JAPAN UCITS ETF(HMJP) | 40.15 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
40.49
2025-09-11
|
20.73
2016-02-12
|
0.1M
2016-02-05
|
-
2025-06-10
|
+7.38%
2020-03-24
|
-10.44%
2020-03-12
|
+9.70%
2015-10
|
-10.66%
2020-02
|
2728 | 51.2% | 47.5% | |
| iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc(TI25) | 94.42 | 2025-09-26 | 2023-09-07 |
K Quotidien
K par Minute
|
105.16
2025-01-13
|
91.95
2023-12-28
|
0.0M
2024-08-15
|
-
2025-01-22
|
+1.73%
2024-11-06
|
-2.28%
2025-03-05
|
+3.11%
2024-11
|
-1.97%
2023-11
|
514 | 50.8% | 48.2% | |
| Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY)(USHY) | 85.77 | 2025-09-26 | 2018-04-13 |
K Quotidien
K par Minute
|
101.77
2020-02-20
|
77.93
2020-03-23
|
0.0M
2019-02-28
|
-
2025-04-25
|
+5.83%
2020-04-08
|
-6.93%
2020-07-07
|
+7.53%
2020-04
|
-10.51%
2020-03
|
1854 | 51.2% | 47.3% | |
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF(HPAU) | 39.78 | 2025-09-26 | 2021-08-10 |
K Quotidien
K par Minute
|
41.86
2024-12-13
|
25.49
2022-10-03
|
0.0M
2023-10-02
|
-
2025-01-02
|
+4.42%
2024-01-29
|
-13.00%
2022-07-05
|
+10.63%
2022-07
|
-4.94%
2022-09
|
733 | 53.8% | 45.6% | |
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR (JP40)(JP40) | 201.26 | 2025-09-26 | 2015-01-09 |
K Quotidien
K par Minute
|
201.11
2025-08-19
|
88.65
2016-02-12
|
0.5M
2015-02-27
|
-
2025-01-30
|
+7.51%
2020-03-24
|
-8.74%
2020-03-13
|
+9.74%
2015-10
|
-10.26%
2020-02
|
2564 | 51.2% | 48.5% | |
| Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A (CACEM)(CACEM) | 148.75 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
154.38
2025-08-22
|
69.62
2016-02-11
|
0.1M
2021-06-11
|
-
2025-01-23
|
+8.50%
2020-03-23
|
-11.84%
2020-03-11
|
+12.60%
2020-04
|
-17.89%
2020-03
|
2692 | 54.0% | 45.3% | |
| BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation (EESM)(EESM) | 293.92 | 2025-09-26 | 2018-07-05 |
K Quotidien
K par Minute
|
325.55
2021-09-03
|
154.37
2020-03-19
|
0.2M
2020-03-20
|
0.0M
2020-10-07
|
+7.94%
2020-03-24
|
-11.77%
2020-03-12
|
+14.83%
2020-04
|
-21.00%
2020-03
|
1838 | 52.6% | 47.2% | |
| ETC Group Web 3.0 UCITS ETF(ETCWEB3) | 12.30 | 2025-09-26 | 2024-03-08 |
K Quotidien
K par Minute
|
13.00
2025-02-14
|
7.75
2024-08-05
|
0.0M
2024-11-11
|
-
2025-01-06
|
+9.82%
2024-07-30
|
-15.61%
2024-07-29
|
+19.81%
2024-11
|
-1.54%
2024-07
|
369 | 55.6% | 42.5% | |
| Invesco FTSE RAFI Emerging Markets UCITS ETF(PSRM) | 9.21 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
9.30
2025-02-21
|
4.57
2016-02-12
|
0.3M
2021-03-26
|
-
2025-01-03
|
+9.67%
2020-03-19
|
-10.93%
2015-08-07
|
+10.24%
2020-04
|
-21.02%
2020-03
|
2598 | 51.4% | 46.2% | |
| Amundi Nasdaq-100 Swap UCITS ETF EURH Acc (NDXH)(NDXH) | 560.70 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
552.10
2025-08-13
|
105.38
2016-02-11
|
0.2M
2020-11-11
|
0.0M
2016-06-07
|
+8.23%
2020-03-24
|
-7.98%
2020-03-12
|
+17.73%
2020-04
|
-11.12%
2022-04
|
2729 | 56.3% | 42.9% | |
| iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc(ID25) | 95.45 | 2025-09-26 | 2023-11-10 |
K Quotidien
K par Minute
|
106.18
2025-02-03
|
92.38
2023-12-28
|
0.0M
2024-11-22
|
-
2025-01-07
|
+1.79%
2024-11-06
|
-2.41%
2025-03-05
|
+3.27%
2024-11
|
-2.00%
2024-08
|
462 | 51.9% | 47.2% | |
| Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation(FLXSG) | 21.44 | 2025-09-26 | 2024-11-25 |
K Quotidien
K par Minute
|
25.33
2025-02-10
|
19.78
2025-06-23
|
0.0M
2025-04-11
|
-
2025-01-02
|
+2.57%
2025-06-16
|
-3.47%
2025-04-03
|
+3.02%
2024-12
|
-1.35%
2024-11
|
199 | 42.7% | 54.8% | |
| Amundi PEA US Tech Screened UCITS ETF - Acc (PANX)(PANX) | 62.22 | 2025-09-26 | 2019-05-15 |
K Quotidien
K par Minute
|
62.23
2025-01-06
|
17.70
2019-06-04
|
1.6M
2020-10-27
|
0.0M
2019-12-24
|
+6.68%
2020-03-23
|
-7.79%
2020-03-11
|
+16.90%
2020-04
|
-11.48%
2022-12
|
1619 | 55.3% | 44.0% | |