Amundi Label ISR Actions USA UCITS ETF Acc (ISRU)

ISRU
🏛️ France →
10.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 10.06 10.06 10.06 10.05 0.0M
2025-09-25 10.06 10.06 10.06 10.04 0.0M
2025-09-24 10.08 10.08 10.08 10.10 0.0M
2025-09-23 10.10 10.10 10.10 10.11 0.0M
2025-09-22 10.11 10.11 10.11 10.09 0.0M
2025-09-19 10.06 10.06 10.06 10.07 0.0M
2025-09-18 10.03 10.03 10.03 10.06 0.0M
2025-09-17 9.93 9.93 9.93 9.93 0.0M
2025-09-16 10.04 10.04 10.04 9.94 0.0M
2025-09-15 10.04 10.04 10.00 10.05 0.0M
2025-09-12 10.03 10.03 10.03 10.04 0.0M
2025-09-11 10.01 10.01 10.00 10.04 0.0M
2025-09-10 9.96 10.00 9.96 9.98 0.0M
2025-09-09 9.85 9.85 9.85 9.86 0.0M
2025-09-08 9.84 9.84 9.84 9.86 0.0M
2025-09-05 9.92 9.92 9.80 9.80 0.0M
2025-09-04 9.84 9.90 9.84 9.90 0.1M
2025-09-03 9.81 9.81 9.81 9.80 0.0M
2025-09-02 9.80 9.80 9.80 9.72 0.0M
2025-09-01 9.79 9.79 9.79 9.82 0.0M
2025-08-29 9.90 9.90 9.90 9.80 0.0M
2025-08-28 9.89 9.89 9.89 9.87 0.0M
2025-08-27 9.89 9.89 9.89 9.92 0.0M
2025-08-26 9.83 9.83 9.83 9.82 0.0M
2025-08-25 9.80 9.80 9.80 9.83 0.0M
2025-08-22 9.76 9.76 9.76 9.82 0.0M
2025-08-21 9.77 9.77 9.77 9.76 0.0M
2025-08-20 9.76 9.76 9.76 9.71 0.0M
2025-08-19 9.77 9.77 9.77 9.78 0.0M
2025-08-18 9.75 9.75 9.75 9.78 0.0M
2025-08-15 9.82 9.82 9.82 9.74 0.0M
2025-08-14 9.79 9.79 9.79 9.80 0.0M
2025-08-13 9.78 9.78 9.78 9.76 0.0M
2025-08-12 9.75 9.77 9.75 9.77 0.0M
2025-08-11 9.74 9.75 9.74 9.75 0.0M
2025-08-08 9.67 9.68 9.67 9.68 0.0M
2025-08-07 9.68 9.68 9.65 9.65 0.0M
2025-08-06 9.75 9.75 9.75 9.68 0.0M
2025-08-05 9.81 9.81 9.81 9.69 0.0M
2025-08-04 9.64 9.64 9.64 9.74 0.0M
2025-08-01 9.83 9.83 9.83 9.62 0.0M
2025-07-31 9.96 9.96 9.96 9.93 0.0M
2025-07-30 9.81 9.88 9.81 9.88 0.0M
2025-07-29 9.86 9.86 9.86 9.83 0.0M
2025-07-28 9.74 9.74 9.74 9.77 0.0M
2025-07-25 9.62 9.67 9.62 9.66 0.0M
2025-07-24 9.62 9.62 9.62 9.62 0.0M
2025-07-23 9.58 9.58 9.58 9.59 0.0M
2025-07-22 9.58 9.58 9.58 9.54 0.0M
2025-07-21 9.64 9.64 9.64 9.61 0.0M
2025-07-18 9.66 9.66 9.66 9.61 0.0M
2025-07-17 9.61 9.61 9.61 9.63 0.0M
2025-07-16 9.49 9.49 9.49 9.45 0.0M
2025-07-15 9.54 9.54 9.54 9.56 0.0M
2025-07-14 9.45 9.45 9.45 9.48 0.0M
2025-07-11 9.50 9.50 9.50 9.47 0.0M
2025-07-10 9.44 9.44 9.44 9.52 0.0M
2025-07-09 9.42 9.42 9.42 9.45 0.0M
2025-07-08 9.43 9.43 9.43 9.45 0.0M
2025-07-07 9.45 9.46 9.45 9.46 0.0M
2025-07-04 9.44 9.44 9.44 9.42 0.0M
2025-07-03 9.40 9.40 9.40 9.49 0.0M
2025-07-02 9.39 9.39 9.29 9.29 0.0M
2025-07-01 9.37 9.37 9.37 9.35 0.0M
2025-06-30 9.38 9.38 9.38 9.37 0.0M
2025-06-27 9.34 9.34 9.34 9.37 0.0M
2025-06-26 9.29 9.29 9.29 9.31 0.0M
2025-06-25 9.34 9.34 9.34 9.32 0.0M
2025-06-24 9.30 9.31 9.30 9.31 0.0M
2025-06-23 9.17 9.17 9.17 9.19 0.0M
2025-06-20 9.18 9.23 9.18 9.19 0.0M
2025-06-19 9.22 9.22 9.22 9.17 0.0M
2025-06-18 9.24 9.24 9.24 9.25 0.0M
2025-06-17 9.22 9.22 9.22 9.26 0.0M
2025-06-16 9.19 9.19 9.19 9.26 0.0M
2025-06-13 9.16 9.16 9.16 9.21 0.0M
2025-06-12 9.27 9.29 9.25 9.26 0.0M
2025-06-11 9.36 9.37 9.36 9.36 0.1M
2025-06-10 9.34 9.34 9.34 9.34 0.0M
2025-06-09 9.32 9.32 9.32 9.33 0.0M
2025-06-06 9.29 9.29 9.29 9.35 0.0M
2025-06-05 9.30 9.30 9.30 9.30 0.0M
2025-06-04 9.32 9.32 9.32 9.31 0.0M
2025-06-03 9.18 9.31 9.18 9.31 0.0M
2025-06-02 9.15 9.15 9.15 9.14 0.0M
2025-05-30 9.23 9.27 9.23 9.27 0.0M
2025-05-29 9.39 9.39 9.39 9.24 0.0M
2025-05-28 9.28 9.28 9.28 9.29 0.0M
2025-05-27 9.16 9.26 9.16 9.26 0.0M
2025-05-26 9.12 9.12 9.12 9.14 0.0M
2025-05-23 9.16 9.16 9.09 9.09 0.0M
2025-05-22 9.17 9.20 9.17 9.20 0.0M
2025-05-21 9.26 9.29 9.26 9.29 0.0M
2025-05-20 9.34 9.34 9.34 9.36 0.0M
2025-05-19 9.29 9.29 9.29 9.34 0.0M
2025-05-16 9.31 9.41 9.31 9.41 0.0M
2025-05-15 9.23 9.23 9.23 9.31 0.0M
2025-05-14 9.26 9.26 9.26 9.26 0.0M
2025-05-13 9.22 9.22 9.22 9.28 0.0M
2025-05-12 9.14 9.22 9.14 9.22 0.0M
2025-05-09 8.91 8.91 8.88 8.88 0.0M
2025-05-08 8.88 8.90 8.88 8.90 0.0M
2025-05-07 8.74 8.74 8.74 8.72 0.0M
2025-05-06 8.77 8.78 8.77 8.78 0.0M
2025-05-05 8.77 8.79 8.77 8.83 0.0M
2025-05-02 8.74 8.74 8.74 8.78 0.0M
2025-04-30 8.51 8.51 8.51 8.50 0.0M
2025-04-29 8.46 8.46 8.46 8.48 0.0M
2025-04-28 8.48 8.48 8.48 8.42 0.0M
2025-04-25 8.48 8.48 8.46 8.42 0.0M
2025-04-24 8.24 8.38 8.24 8.38 0.0M
2025-04-23 8.25 8.25 8.25 8.32 0.0M
2025-04-22 7.94 7.94 7.94 8.02 0.0M
2025-04-17 8.21 8.21 8.21 8.15 0.0M
2025-04-16 8.22 8.22 8.22 8.27 0.0M
2025-04-15 8.36 8.36 8.36 8.39 0.0M
2025-04-14 8.28 8.28 8.28 8.32 0.0M
2025-04-11 8.23 8.23 8.23 8.10 0.0M
2025-04-10 8.18 8.18 8.18 8.18 0.0M
2025-04-09 7.90 7.90 7.90 7.91 0.0M
2025-04-08 8.17 8.17 8.17 8.30 0.0M
2025-04-07 7.96 7.96 7.96 7.96 0.0M
2025-04-04 8.48 8.48 8.21 8.21 0.0M
2025-04-03 8.70 8.70 8.70 8.57 0.0M
2025-04-02 9.05 9.06 9.05 9.06 0.0M
2025-04-01 9.02 9.07 9.02 9.07 0.0M
2025-03-31 8.89 8.89 8.89 8.92 0.0M
2025-03-28 9.12 9.12 9.12 8.99 0.0M
2025-03-27 9.22 9.22 9.20 9.20 0.0M
2025-03-26 9.30 9.30 9.30 9.22 0.0M
2025-03-25 9.29 9.29 9.29 9.28 0.0M
2025-03-24 9.18 9.28 9.18 9.28 0.0M
2025-03-21 9.09 9.13 9.09 9.13 0.0M
2025-03-20 9.14 9.14 9.14 9.12 0.0M
2025-03-19 8.98 8.98 8.98 9.08 0.0M
2025-03-18 8.96 8.96 8.96 8.96 0.0M
2025-03-17 8.98 8.98 8.98 9.03 0.0M
2025-03-14 8.93 9.01 8.93 9.01 0.0M
2025-03-13 8.92 8.92 8.92 8.88 0.0M
2025-03-12 8.98 8.98 8.98 8.98 0.0M
2025-03-11 9.01 9.01 8.90 8.90 0.0M
2025-03-10 9.23 9.23 9.12 9.12 0.0M
2025-03-07 9.25 9.25 9.25 9.12 0.0M
2025-03-06 9.40 9.40 9.40 9.33 0.0M
2025-03-05 9.51 9.51 9.51 9.34 0.0M
2025-03-04 9.73 9.73 9.73 9.50 0.0M
2025-03-03 9.99 9.99 9.99 9.87 0.0M
2025-02-28 9.86 9.86 9.86 9.86 0.0M
2025-02-27 9.97 9.97 9.97 10.00 0.0M
2025-02-26 9.94 9.94 9.94 9.99 0.0M
2025-02-25 9.96 9.96 9.96 9.86 0.0M
2025-02-24 10.05 10.05 10.05 10.02 0.0M
2025-02-21 10.20 10.20 10.20 10.17 0.0M
2025-02-20 10.27 10.29 10.27 10.18 0.0M
2025-02-19 10.26 10.26 10.26 10.29 0.0M
2025-02-18 10.22 10.22 10.22 10.22 0.0M
2025-02-17 10.19 10.19 10.19 10.20 0.0M
2025-02-14 10.22 10.22 10.22 10.16 0.0M
2025-02-13 10.16 10.16 10.16 10.19 0.0M
2025-02-12 10.23 10.23 10.23 10.17 0.0M
2025-02-11 10.28 10.28 10.28 10.26 0.0M
2025-02-10 10.26 10.26 10.26 10.29 0.0M
2025-02-07 10.25 10.25 10.25 10.26 0.0M
2025-02-06 10.23 10.23 10.23 10.25 0.0M
2025-02-05 10.07 10.07 10.07 10.11 0.0M
2025-02-04 10.17 10.17 10.17 10.15 0.0M
2025-02-03 10.15 10.15 10.15 10.20 0.0M
2025-01-31 10.22 10.22 10.22 10.30 0.0M
2025-01-30 10.16 10.16 10.16 10.14 0.0M
2025-01-29 10.18 10.18 10.18 10.15 0.0M
2025-01-28 10.12 10.12 10.12 10.10 0.0M
2025-01-27 10.15 10.15 10.15 10.00 0.0M
2025-01-24 10.32 10.33 10.29 10.28 0.0M
2025-01-23 10.32 10.32 10.32 10.35 0.0M
2025-01-22 10.33 10.33 10.33 10.33 0.0M
2025-01-21 10.18 10.18 10.18 10.23 0.0M
2025-01-20 10.23 10.23 10.16 10.17 0.0M
2025-01-17 10.18 10.18 10.18 10.27 0.0M
2025-01-16 10.17 10.17 10.17 10.17 0.0M
2025-01-15 9.94 9.94 9.94 10.12 0.0M
2025-01-14 10.01 10.01 10.01 9.95 0.0M
2025-01-13 9.95 9.95 9.94 9.95 0.0M
2025-01-10 10.04 10.28 10.04 10.28 0.1M
2025-01-09 10.03 10.03 10.01 10.01 0.0M
2025-01-08 10.03 10.03 10.03 10.04 0.0M
2025-01-07 10.02 10.02 10.02 10.05 0.0M
2025-01-06 10.07 10.07 10.07 10.11 0.0M
2025-01-03 9.99 9.99 9.99 10.04 0.0M
2025-01-02 9.96 9.96 9.96 10.04 0.0M