Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Homeland Interactive Technology Ltd (3798)(3798) | 0.98 | 2025-09-26 | 2019-07-04 |
K Quotidien
K par Minute
|
7.41
2021-02-04
|
0.85
2024-08-23
|
141.8M
2019-07-04
|
-
2025-03-05
|
+26.87%
2024-08-16
|
-20.94%
2021-07-09
|
+46.15%
2020-08
|
-42.06%
2021-07
|
1528 | 43.8% | 43.1% | |
| Fantasia Holdings Group Co Ltd (1777)(1777) | 0.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.92
2020-07-06
|
0.02
2024-04-03
|
337.9M
2021-11-10
|
0.0M
2024-08-28
|
+118.63%
2024-07-15
|
-55.00%
2023-01-03
|
+97.30%
2024-05
|
-69.50%
2023-08
|
2596 | 32.1% | 38.2% | |
| Central Development Holdings Ltd (0475)(0475) | 0.49 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.80
2015-05-21
|
0.30
2023-04-25
|
4.5M
2024-01-23
|
-
2025-01-02
|
+33.33%
2025-02-26
|
-21.79%
2020-06-08
|
+66.67%
2018-11
|
-29.41%
2020-08
|
2011 | 23.9% | 28.3% | |
| Silver Grant Intl Industries(0171) | 0.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.36
2018-06-15
|
0.07
2025-04-17
|
38.8M
2018-03-23
|
-
2025-01-07
|
+133.64%
2024-07-22
|
-26.70%
2024-07-26
|
+46.90%
2015-04
|
-56.80%
2024-10
|
2623 | 34.7% | 38.9% | |
| China Jinmao Holdings Group Ltd (0817)(0817) | 1.48 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.46
2020-01-17
|
0.48
2024-04-05
|
1,871.6M
2019-08-02
|
1.1M
2015-02-17
|
+41.03%
2024-08-09
|
-27.88%
2024-08-15
|
+69.44%
2022-11
|
-39.88%
2022-10
|
2633 | 43.8% | 47.8% | |
| Values Cultural Investment Ltd (1740)(1740) | 0.10 | 2025-09-26 | 2020-01-16 |
K Quotidien
K par Minute
|
1.02
2020-01-16
|
0.05
2023-12-22
|
587.4M
2020-01-16
|
-
2025-01-20
|
+43.59%
2024-06-12
|
-20.83%
2024-06-20
|
+64.62%
2024-02
|
-45.71%
2020-01
|
1391 | 28.6% | 39.5% | |
| Central China Real Estate Ltd (0832)(0832) | 0.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.11
2020-01-17
|
0.06
2024-04-22
|
98.3M
2021-05-13
|
-
2025-01-17
|
+52.17%
2024-08-08
|
-49.67%
2021-05-04
|
+67.86%
2024-05
|
-48.80%
2021-05
|
2632 | 41.6% | 46.4% | |
| YH Entertainment Group (2306)(2306) | 2.48 | 2025-09-26 | 2023-01-19 |
K Quotidien
K par Minute
|
8.25
2024-01-03
|
0.43
2024-10-10
|
106.2M
2024-01-16
|
-
2025-03-24
|
+32.45%
2025-05-15
|
-77.84%
2024-01-16
|
+35.29%
2024-09
|
-81.33%
2024-01
|
649 | 41.0% | 45.8% | |
| Sino Ocean Service Holding Ltd (6677)(6677) | 0.50 | 2025-09-26 | 2020-12-17 |
K Quotidien
K par Minute
|
6.88
2021-07-05
|
0.31
2024-01-24
|
57.1M
2020-12-17
|
-
2025-01-06
|
+28.95%
2024-01-25
|
-22.42%
2023-03-24
|
+41.86%
2024-09
|
-38.41%
2023-03
|
1165 | 38.2% | 48.2% | |
| Yue yuen ind (0551)(0551) | 13.00 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
38.40
2018-01-22
|
7.32
2024-02-14
|
80.2M
2020-05-29
|
0.1M
2023-06-19
|
+33.49%
2024-03-12
|
-16.67%
2020-03-17
|
+33.74%
2024-03
|
-37.74%
2020-03
|
2633 | 48.2% | 47.2% | |
| Wenzhou Kangning Hospital(4WK) | 11.04 | 2025-09-26 | 2015-11-20 |
K Quotidien
K par Minute
|
55.00
2021-06-28
|
7.80
2022-03-15
|
13.7M
2015-11-20
|
-
2025-01-23
|
+19.60%
2021-06-02
|
-26.79%
2022-01-28
|
+79.27%
2021-06
|
-41.74%
2021-07
|
2349 | 38.0% | 39.4% | |
| Activation Group Holdings Ltd (9919)(9919) | 1.01 | 2025-09-26 | 2020-01-16 |
K Quotidien
K par Minute
|
1.90
2020-01-16
|
0.41
2020-03-19
|
165.3M
2020-01-16
|
-
2025-01-23
|
+40.63%
2021-06-02
|
-21.82%
2022-09-29
|
+80.49%
2021-08
|
-38.52%
2020-02
|
1392 | 34.9% | 37.4% | |
| China Information Technology Development Ltd (8178)(8178) | 2.03 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.21
2020-11-19
|
0.02
2020-12-24
|
342.8M
2015-04-15
|
-
2025-01-14
|
+2,325.81%
2018-08-23
|
-90.00%
2022-04-29
|
+2,202.04%
2018-12
|
-47.51%
2020-07
|
2605 | 28.1% | 37.7% | |
| China Everbright Greentech Ltd (1257)(1257) | 1.02 | 2025-09-26 | 2017-05-08 |
K Quotidien
K par Minute
|
8.95
2018-05-25
|
0.63
2024-08-05
|
81.0M
2018-01-19
|
-
2025-01-17
|
+18.18%
2023-10-26
|
-16.33%
2024-08-05
|
+64.56%
2023-12
|
-32.81%
2023-08
|
2058 | 40.8% | 47.7% | |
| Jujiang Construction Group Co Ltd (1459)(1459) | 0.26 | 2025-09-26 | 2016-01-12 |
K Quotidien
K par Minute
|
7.99
2016-01-21
|
0.26
2024-08-26
|
47.0M
2016-01-12
|
-
2025-01-03
|
+37.59%
2016-01-15
|
-24.87%
2016-01-27
|
+150.53%
2016-01
|
-44.54%
2016-05
|
2276 | 26.4% | 33.3% | |
| Great China Properties Holdings Ltd (0021)(0021) | 0.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.43
2015-06-04
|
0.05
2024-03-14
|
38.3M
2015-06-19
|
-
2025-01-08
|
+64.47%
2024-02-16
|
-27.88%
2018-10-02
|
+253.66%
2021-02
|
-34.18%
2018-12
|
2206 | 24.7% | 34.0% | |
| China 33 Media Group Ltd (8087)(8087) | 6.15 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
91.10
2015-06-04
|
0.16
2020-06-10
|
11.3M
2025-03-26
|
-
2025-01-09
|
+800.00%
2020-02-21
|
-90.00%
2020-02-20
|
+90.74%
2015-10
|
-48.51%
2015-11
|
2632 | 23.3% | 27.3% | |
| APAC Resources(FZV1) | 1.54 | 2025-09-26 | 2015-07-08 |
K Quotidien
K par Minute
|
1.80
2015-07-10
|
0.59
2016-02-03
|
28.0M
2015-07-17
|
-
2025-01-03
|
+48.89%
2015-07-08
|
-16.54%
2021-09-23
|
+47.19%
2021-01
|
-25.58%
2016-01
|
2405 | 30.8% | 33.1% | |
| Dongguan Rural Commercial Bank Co Ltd (9889)(9889) | 3.62 | 2025-09-26 | 2021-09-29 |
K Quotidien
K par Minute
|
8.40
2021-09-29
|
3.16
2025-05-06
|
52.2M
2024-07-03
|
0.0M
2022-01-11
|
+21.05%
2024-11-14
|
-15.71%
2024-05-07
|
+26.44%
2024-12
|
-21.58%
2024-10
|
971 | 34.3% | 47.0% | |
| China Citic Bank Corp Ltd (0998)(0998) | 6.73 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.12
2025-07-14
|
2.92
2022-10-31
|
1,048.8M
2017-02-16
|
2.3M
2021-12-24
|
+11.49%
2015-01-17
|
-14.84%
2015-01-16
|
+28.54%
2018-01
|
-14.26%
2015-08
|
2631 | 47.6% | 44.2% | |
| SINOPEC Engineering Group Co Ltd (2386)(2386) | 6.73 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
9.18
2018-10-02
|
2.52
2020-03-19
|
108.8M
2018-05-31
|
0.4M
2021-12-29
|
+34.65%
2015-01-16
|
-26.67%
2015-01-17
|
+18.49%
2024-12
|
-18.55%
2018-10
|
2633 | 47.6% | 46.8% | |
| Huazhong In-Vehicle Holdings Co Ltd (6830)(6830) | 0.26 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.09
2021-12-01
|
0.17
2025-02-19
|
1,078.8M
2024-09-10
|
-
2025-06-09
|
+96.92%
2015-05-08
|
-77.88%
2024-07-02
|
+72.43%
2021-08
|
-82.29%
2024-09
|
2625 | 38.9% | 37.9% | |
| Agricultural Bank Of China (1288)(1288) | 5.20 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.84
2025-06-27
|
2.20
2022-11-01
|
918.1M
2015-05-05
|
23.3M
2022-01-03
|
+7.66%
2020-03-16
|
-10.16%
2024-05-17
|
+29.03%
2018-01
|
-13.46%
2021-06
|
2633 | 43.8% | 44.1% | |
| YNBY International Ltd (0030)(0030) | 0.26 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.57
2021-03-18
|
0.06
2024-09-09
|
1,047.5M
2017-09-20
|
-
2025-02-20
|
+77.25%
2015-04-01
|
-41.37%
2024-01-02
|
+136.91%
2015-04
|
-41.37%
2024-01
|
2595 | 29.7% | 35.7% | |
| PW Medtech Group Ltd (1358)(1358) | 1.57 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.89
2015-01-17
|
0.48
2021-01-29
|
71.3M
2017-10-13
|
0.0M
2024-11-26
|
+50.93%
2015-01-15
|
-71.00%
2021-01-11
|
+33.11%
2020-10
|
-76.64%
2021-01
|
2622 | 37.6% | 40.0% | |
| Minsheng Education Group Co Ltd (1569)(1569) | 0.21 | 2025-09-26 | 2017-03-22 |
K Quotidien
K par Minute
|
2.39
2018-06-06
|
0.12
2025-04-15
|
420.2M
2017-03-22
|
0.0M
2024-07-10
|
+34.48%
2018-07-30
|
-24.70%
2018-07-23
|
+50.70%
2018-05
|
-25.00%
2022-09
|
2084 | 39.0% | 44.7% | |
| Hilong Holding Ltd (1623)(1623) | 0.21 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.45
2015-04-17
|
0.08
2024-03-20
|
962.9M
2022-06-10
|
-
2025-01-02
|
+53.10%
2025-07-08
|
-62.07%
2024-03-13
|
+55.56%
2015-04
|
-45.59%
2020-03
|
2632 | 34.1% | 40.7% | |
| China Construction Bank Corp (0939)(0939) | 7.38 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
9.39
2018-01-29
|
4.01
2023-08-21
|
1,883.3M
2024-05-10
|
69.9M
2020-01-24
|
+7.75%
2015-03-30
|
-11.40%
2023-06-23
|
+21.56%
2018-01
|
-13.63%
2015-08
|
2633 | 46.9% | 47.0% | |
| Jutal Offshore Oil Services Ltd (3303)(3303) | 0.53 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.39
2017-05-26
|
0.32
2020-09-07
|
97.7M
2017-01-10
|
-
2025-09-04
|
+68.35%
2021-02-09
|
-30.43%
2024-05-13
|
+80.22%
2015-04
|
-33.55%
2015-06
|
2621 | 35.7% | 41.3% | |
| Solargiga Energy Holdings(0757) | 0.11 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.75
2021-01-25
|
0.04
2020-03-20
|
572.4M
2021-01-22
|
-
2025-05-28
|
+63.38%
2021-01-21
|
-20.29%
2022-02-11
|
+87.13%
2020-11
|
-37.97%
2020-03
|
2622 | 36.1% | 46.8% | |
| BOCOM International Holdings Co Ltd (3329)(3329) | 0.53 | 2025-09-26 | 2017-05-19 |
K Quotidien
K par Minute
|
2.77
2017-05-22
|
0.21
2024-09-10
|
133.2M
2025-07-11
|
-
2025-01-15
|
+72.88%
2024-07-09
|
-19.89%
2022-01-19
|
+36.57%
2024-09
|
-39.22%
2024-10
|
2050 | 36.1% | 41.4% | |
| Pengo Holdings Group Ltd (1865)(1865) | 0.27 | 2025-09-26 | 2019-03-27 |
K Quotidien
K par Minute
|
6.91
2022-08-18
|
0.04
2024-03-14
|
668.0M
2022-04-28
|
0.0M
2024-03-06
|
+821.94%
2022-06-13
|
-90.82%
2022-03-11
|
+1,059.02%
2022-08
|
-85.64%
2023-09
|
1589 | 31.8% | 35.2% | |
| LC Logistics Inc (2490)(2490) | 7.45 | 2025-09-26 | 2023-09-25 |
K Quotidien
K par Minute
|
35.18
2024-07-09
|
3.35
2023-10-27
|
2.7M
2023-09-25
|
0.0M
2023-10-24
|
+89.46%
2024-04-12
|
-24.35%
2024-04-15
|
+156.45%
2024-04
|
-12.20%
2023-12
|
485 | 47.4% | 46.4% | |
| EPI Holdings Ltd (0689)(0689) | 0.16 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.60
2018-02-08
|
0.10
2025-04-11
|
137.5M
2016-08-25
|
-
2025-01-07
|
+66.67%
2019-06-27
|
-68.75%
2021-09-28
|
+103.49%
2019-07
|
-72.46%
2021-11
|
2632 | 32.3% | 40.5% | |
| Ingdan Inc (0400)(0400) | 2.67 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
16.80
2015-06-02
|
0.60
2020-03-13
|
143.2M
2017-06-01
|
0.0M
2024-07-08
|
+60.90%
2015-06-29
|
-26.92%
2017-05-11
|
+76.32%
2020-06
|
-46.22%
2017-05
|
2627 | 42.8% | 47.7% | |
| ITC Properties Group Ltd (0199)(0199) | 0.21 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.71
2015-06-04
|
0.18
2025-05-21
|
15.6M
2024-07-15
|
-
2025-01-02
|
+20.51%
2024-05-08
|
-13.08%
2024-07-30
|
+46.15%
2021-01
|
-21.79%
2024-09
|
2595 | 31.4% | 35.5% | |
| China Datang Corp Renewable Power(1798) | 2.68 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.41
2021-10-21
|
0.48
2020-03-23
|
166.3M
2021-12-23
|
0.0M
2016-05-06
|
+36.84%
2020-04-27
|
-16.83%
2022-03-10
|
+58.18%
2021-09
|
-23.53%
2023-08
|
2632 | 40.9% | 42.9% | |
| Ye Xing Group Holdings Ltd (1941)(1941) | 0.22 | 2025-09-26 | 2020-03-13 |
K Quotidien
K par Minute
|
1.88
2020-03-16
|
0.15
2025-04-08
|
143.1M
2020-03-13
|
-
2025-01-07
|
+22.32%
2025-08-26
|
-36.67%
2022-03-24
|
+19.13%
2020-04
|
-48.99%
2022-05
|
1354 | 29.0% | 37.5% | |
| BAIOO Family Interactive Ltd (2100)(2100) | 0.54 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.03
2021-02-16
|
0.19
2024-09-10
|
749.7M
2021-01-26
|
-
2025-01-24
|
+41.40%
2021-01-18
|
-18.33%
2024-08-28
|
+103.92%
2019-09
|
-31.71%
2021-08
|
2605 | 36.2% | 42.3% | |
| Pacific Legend Group Ltd (8547)(8547) | 0.27 | 2025-09-26 | 2018-07-18 |
K Quotidien
K par Minute
|
2.50
2021-11-05
|
0.04
2020-09-30
|
340.2M
2018-07-18
|
-
2025-01-07
|
+912.12%
2021-06-08
|
-58.50%
2020-05-05
|
+797.14%
2021-07
|
-76.00%
2021-11
|
1708 | 36.9% | 39.8% | |
| China Hongqiao Group Ltd (1378)(1378) | 24.96 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
26.02
2025-09-02
|
2.88
2020-03-19
|
688.4M
2018-01-16
|
0.4M
2020-01-24
|
+29.50%
2017-03-20
|
-21.27%
2015-01-17
|
+50.41%
2015-04
|
-34.68%
2015-08
|
2480 | 48.8% | 47.7% | |
| Dragon Mining Ltd (1712)(1712) | 7.13 | 2025-09-26 | 2018-11-05 |
K Quotidien
K par Minute
|
7.86
2025-09-09
|
0.64
2022-10-31
|
21.5M
2019-02-22
|
-
2025-01-06
|
+44.34%
2019-02-12
|
-22.58%
2022-02-22
|
+56.03%
2019-05
|
-28.91%
2018-11
|
1577 | 24.0% | 31.2% | |
| Expert Systems Holdings Ltd (8319)(8319) | 0.11 | 2025-09-26 | 2016-04-12 |
K Quotidien
K par Minute
|
4.20
2016-04-13
|
0.05
2020-03-31
|
103.6M
2016-05-11
|
-
2025-01-02
|
+20.21%
2018-08-10
|
-38.52%
2016-04-27
|
+42.86%
2020-08
|
-72.67%
2016-04
|
2083 | 25.4% | 31.8% | |
| Beijing Gas Blue Sky Holdings Ltd (6828)(6828) | 0.06 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.73
2016-05-17
|
0.03
2024-08-27
|
2,193.5M
2018-11-15
|
-
2025-05-09
|
+35.59%
2022-03-22
|
-43.82%
2018-06-01
|
+106.90%
2022-08
|
-48.42%
2018-11
|
2355 | 26.8% | 36.1% | |
| Anhui Expressway Co(0995) | 11.58 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
15.82
2025-06-17
|
3.47
2020-05-28
|
19.1M
2021-11-19
|
0.0M
2020-10-06
|
+21.21%
2015-03-31
|
-11.48%
2015-06-30
|
+24.84%
2021-11
|
-17.55%
2015-07
|
2632 | 45.3% | 48.5% | |
| Pop Mart International Group Ltd (9992)(9992) | 266.00 | 2025-09-26 | 2020-12-11 |
K Quotidien
K par Minute
|
339.80
2025-08-26
|
9.95
2022-10-28
|
98.5M
2020-12-11
|
0.1M
2024-02-09
|
+22.19%
2022-12-01
|
-21.96%
2025-04-07
|
+55.38%
2022-11
|
-52.13%
2022-07
|
1169 | 49.6% | 48.5% | |
| Tonking New Energy Group Holdings Ltd (8326)(8326) | 0.17 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.15
2017-02-01
|
0.05
2019-12-02
|
45.5M
2015-07-15
|
-
2025-01-06
|
+131.25%
2020-01-17
|
-50.92%
2015-08-26
|
+120.30%
2022-07
|
-57.46%
2019-11
|
2483 | 34.6% | 43.6% | |
| Wai Chun Mining Industry Group Co Ltd (0660)(0660) | 0.17 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
27.00
2015-01-27
|
0.06
2024-09-30
|
17.6M
2020-07-10
|
-
2025-01-06
|
+152.38%
2020-02-20
|
-63.75%
2020-02-24
|
+157.41%
2015-01
|
-53.33%
2022-12
|
2573 | 24.5% | 31.2% | |
| China Feihe Ltd (6186)(6186) | 3.95 | 2025-09-26 | 2019-11-13 |
K Quotidien
K par Minute
|
25.70
2021-01-21
|
3.39
2024-07-30
|
567.7M
2020-05-14
|
1.7M
2024-02-15
|
+15.68%
2025-03-14
|
-17.02%
2025-07-07
|
+40.33%
2024-09
|
-20.19%
2021-06
|
1434 | 46.4% | 49.8% | |
| Zhou Liu Fu Jewellery Co Ltd (6168)(6168) | 45.16 | 2025-09-26 | - |
K Quotidien
K par Minute
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |