Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Metasurface Technologies Holdings Ltd (8637)(8637) | 1.69 | 2025-09-26 | 2024-07-02 |
K Quotidien
K par Minute
|
1.93
2025-09-11
|
0.60
2025-04-09
|
21.2M
2024-07-02
|
-
2025-01-13
|
+28.70%
2025-09-05
|
-21.88%
2024-09-24
|
+8.70%
2024-12
|
-14.97%
2024-07
|
297 | 34.3% | 36.0% | |
| Qingdao Port International Co(0QP) | 7.28 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.00
2025-09-11
|
2.65
2016-01-21
|
128.2M
2015-04-28
|
0.0M
2015-01-29
|
+29.24%
2015-06-19
|
-12.77%
2025-04-07
|
+39.73%
2015-04
|
-25.60%
2015-08
|
2620 | 46.0% | 46.5% | |
| YTO Express International Holdings Ltd (6123)(6123) | 1.11 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
12.30
2020-09-03
|
0.82
2015-09-07
|
447.4M
2020-09-02
|
0.0M
2024-12-24
|
+259.30%
2020-08-20
|
-23.64%
2020-08-24
|
+147.24%
2020-09
|
-24.41%
2021-07
|
2571 | 38.2% | 50.3% | |
| Emperor Capital Group Ltd (0717)(0717) | 0.11 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.03
2015-04-30
|
0.03
2024-05-16
|
649.5M
2015-06-05
|
0.0M
2024-02-14
|
+54.55%
2024-07-15
|
-25.81%
2024-07-22
|
+275.53%
2015-04
|
-51.02%
2024-10
|
2628 | 33.1% | 41.5% | |
| Kuaishou Tech(81024) | 69.35 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
74.15
2025-08-07
|
34.50
2024-08-29
|
0.5M
2024-10-07
|
0.0M
2024-02-19
|
+15.36%
2025-03-06
|
-19.51%
2025-04-07
|
+38.00%
2024-09
|
-24.10%
2024-01
|
551 | 48.6% | 48.8% | |
| JDCom(89618) | 121.80 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
173.40
2024-10-02
|
75.90
2024-01-22
|
0.2M
2024-10-08
|
0.0M
2024-11-28
|
+11.25%
2024-09-25
|
-18.28%
2025-04-07
|
+58.14%
2024-09
|
-20.31%
2024-01
|
551 | 45.7% | 51.9% | |
| XtalPi Holdings Ltd (2228)(2228) | 12.16 | 2025-09-26 | 2024-06-13 |
K Quotidien
K par Minute
|
16.20
2024-09-10
|
3.05
2024-12-13
|
798.8M
2025-08-06
|
0.3M
2024-07-22
|
+29.83%
2024-12-09
|
-25.66%
2025-04-07
|
+76.92%
2024-12
|
-63.74%
2024-11
|
293 | 46.1% | 48.8% | |
| Hygeia Healthcare Holdings Co Ltd (6078)(6078) | 13.76 | 2025-09-26 | 2020-06-29 |
K Quotidien
K par Minute
|
110.00
2021-06-23
|
11.98
2025-02-03
|
124.1M
2022-03-15
|
0.3M
2023-05-03
|
+48.27%
2022-03-15
|
-30.10%
2022-03-14
|
+44.96%
2021-05
|
-32.18%
2024-10
|
1282 | 46.6% | 51.9% | |
| China Singyes Solar Technologies Holdings Ltd (0750)(0750) | 0.28 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
14.86
2015-01-17
|
0.22
2025-04-08
|
641.0M
2019-01-23
|
-
2025-06-02
|
+42.17%
2021-01-18
|
-48.37%
2019-01-23
|
+89.87%
2021-01
|
-33.93%
2015-08
|
2443 | 38.8% | 47.4% | |
| ENM(0128) | 0.28 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.44
2018-06-04
|
0.24
2025-04-11
|
412.6M
2018-01-23
|
-
2025-01-03
|
+51.16%
2018-01-12
|
-25.00%
2023-05-12
|
+68.89%
2018-01
|
-41.82%
2023-09
|
2612 | 29.5% | 34.8% | |
| COSCO Shipping Energy Transportation Co Ltd (1138)(1138) | 8.78 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
11.72
2024-06-07
|
2.81
2021-08-20
|
159.5M
2015-12-14
|
0.6M
2018-12-31
|
+18.34%
2020-03-05
|
-21.14%
2019-09-10
|
+31.13%
2020-03
|
-21.84%
2020-05
|
2543 | 45.6% | 49.5% | |
| China Youzan Ltd (8083)(8083) | 0.16 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.52
2021-02-17
|
0.05
2024-08-05
|
1,952.8M
2022-06-13
|
0.5M
2017-01-27
|
+71.43%
2015-06-03
|
-26.44%
2015-01-15
|
+163.64%
2022-11
|
-41.18%
2022-01
|
2626 | 38.5% | 46.7% | |
| Chow Tai Fook Jewellery Group Ltd (1929)(1929) | 15.26 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
18.54
2021-10-18
|
4.20
2016-01-22
|
179.2M
2021-05-27
|
0.5M
2015-12-24
|
+13.12%
2019-06-04
|
-18.50%
2025-04-07
|
+37.15%
2024-09
|
-20.22%
2019-05
|
2633 | 47.6% | 48.0% | |
| Ocumension Therapeutics (1477)(1477) | 8.15 | 2025-09-26 | 2020-07-10 |
K Quotidien
K par Minute
|
43.00
2020-07-10
|
3.62
2025-01-17
|
59.1M
2020-07-10
|
0.0M
2024-02-15
|
+19.45%
2025-06-09
|
-16.96%
2025-04-07
|
+36.78%
2021-05
|
-35.81%
2022-01
|
1274 | 45.2% | 51.2% | |
| Macau Legend Development Ltd (1680)(1680) | 0.54 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.90
2015-01-17
|
0.07
2025-07-07
|
158.0M
2016-11-22
|
-
2025-02-03
|
+99.20%
2024-08-14
|
-35.38%
2015-01-17
|
+56.86%
2022-12
|
-48.04%
2015-08
|
2627 | 35.2% | 42.1% | |
| Baidu(9888) | 118.40 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
143.00
2023-08-01
|
70.00
2025-04-09
|
0.5M
2024-10-08
|
0.0M
2023-10-03
|
+12.38%
2025-03-18
|
-14.04%
2025-04-07
|
+27.71%
2024-09
|
-21.80%
2024-10
|
551 | 45.7% | 52.5% | |
| Shanghai Conant Optics Co Ltd (2276)(2276) | 40.68 | 2025-09-26 | 2021-12-16 |
K Quotidien
K par Minute
|
52.00
2025-08-26
|
4.03
2022-05-10
|
44.6M
2025-01-16
|
0.2M
2023-11-21
|
+11.72%
2024-12-19
|
-19.19%
2025-04-07
|
+78.62%
2024-12
|
-9.88%
2022-04
|
918 | 52.3% | 42.6% | |
| Kuangchi Science Ltd (0439)(0439) | 1.60 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
56.60
2015-02-11
|
0.42
2024-08-01
|
42.2M
2018-07-05
|
0.0M
2022-12-21
|
+87.79%
2023-02-03
|
-24.80%
2023-02-06
|
+97.53%
2015-10
|
-41.26%
2015-03
|
2632 | 37.3% | 49.1% | |
| International Alliance Financial Leasing Co (1563)(1563) | 0.21 | 2025-09-26 | 2019-03-15 |
K Quotidien
K par Minute
|
19.62
2023-03-16
|
0.17
2025-04-07
|
431.2M
2024-04-12
|
0.0M
2019-12-24
|
+58.54%
2023-08-18
|
-82.55%
2023-08-17
|
+116.28%
2022-12
|
-74.71%
2023-08
|
1599 | 43.2% | 42.8% | |
| EGL Holdings Co Ltd (6882)(6882) | 0.53 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.08
2015-07-02
|
0.25
2020-03-23
|
73.4M
2022-09-23
|
-
2025-03-27
|
+43.16%
2019-09-10
|
-22.06%
2019-09-11
|
+71.43%
2021-02
|
-27.50%
2020-03
|
2556 | 32.2% | 39.8% | |
| Tai Hing Group Holdings Ltd (6811)(6811) | 1.06 | 2025-09-26 | 2019-06-13 |
K Quotidien
K par Minute
|
3.01
2019-06-14
|
0.58
2024-09-10
|
205.7M
2019-06-13
|
0.0M
2024-06-28
|
+13.59%
2020-03-17
|
-13.86%
2020-03-05
|
+38.84%
2020-04
|
-29.77%
2020-03
|
1541 | 35.0% | 42.5% | |
| Comba Telecom Systems Holdings Ltd (2342)(2342) | 3.18 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.90
2020-07-07
|
0.47
2024-04-19
|
462.9M
2020-04-24
|
0.3M
2023-09-25
|
+95.93%
2015-01-15
|
-58.76%
2015-01-16
|
+52.63%
2024-07
|
-30.26%
2015-01
|
2633 | 41.9% | 46.4% | |
| Boyaa Interactive International Ltd (0434)(0434) | 6.35 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.86
2015-04-09
|
0.33
2022-10-28
|
71.9M
2024-12-05
|
0.0M
2022-05-24
|
+54.72%
2020-05-06
|
-28.37%
2015-01-16
|
+180.57%
2024-11
|
-30.20%
2015-07
|
2630 | 38.6% | 45.8% | |
| Gushengtang Holdings Ltd (2273)(2273) | 30.42 | 2025-09-26 | 2021-12-10 |
K Quotidien
K par Minute
|
59.72
2023-03-07
|
14.86
2022-03-15
|
21.7M
2025-03-11
|
0.0M
2022-05-03
|
+27.47%
2022-03-15
|
-28.08%
2022-03-14
|
+41.03%
2021-12
|
-29.09%
2022-03
|
922 | 45.1% | 52.4% | |
| MedSci Healthcare Holdings Ltd (2415)(2415) | 1.57 | 2025-09-26 | 2023-04-27 |
K Quotidien
K par Minute
|
13.46
2023-06-30
|
0.61
2024-09-12
|
28.8M
2024-08-06
|
-
2025-07-03
|
+51.04%
2025-02-17
|
-31.30%
2024-08-16
|
+37.87%
2023-06
|
-43.05%
2023-10
|
586 | 41.6% | 47.4% | |
| Shenwan Hongyuan(000166) | 3.14 | 2025-09-26 | 2019-04-26 |
K Quotidien
K par Minute
|
4.65
2024-10-07
|
1.24
2024-02-05
|
381.1M
2019-04-26
|
0.0M
2024-09-16
|
+40.91%
2024-08-16
|
-35.05%
2024-08-19
|
+44.37%
2024-09
|
-23.75%
2020-01
|
1572 | 40.6% | 45.7% | |
| Shandong Boan Biotechnology Co Ltd (6955)(6955) | 12.54 | 2025-09-26 | 2022-12-30 |
K Quotidien
K par Minute
|
40.00
2023-03-15
|
7.51
2024-11-22
|
91.5M
2025-07-14
|
-
2025-02-03
|
+66.99%
2025-04-17
|
-20.06%
2025-04-22
|
+32.12%
2023-03
|
-23.56%
2024-01
|
662 | 40.9% | 53.0% | |
| Neutech Group Ltd (9616)(9616) | 2.60 | 2025-09-26 | 2020-09-29 |
K Quotidien
K par Minute
|
7.94
2020-09-29
|
2.23
2024-08-29
|
158.0M
2020-09-29
|
0.0M
2021-08-27
|
+24.61%
2022-01-27
|
-13.62%
2025-08-05
|
+25.30%
2024-02
|
-20.39%
2022-03
|
1217 | 41.5% | 44.6% | |
| Playmates(PLJ2) | 0.52 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.65
2015-04-14
|
0.50
2022-11-01
|
75.7M
2019-03-27
|
-
2025-01-03
|
+13.13%
2017-04-03
|
-90.15%
2015-04-09
|
+22.61%
2017-04
|
-88.82%
2015-04
|
2601 | 30.0% | 31.4% | |
| Bingo Group Holdings Ltd (8220)(8220) | 4.16 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.94
2025-07-17
|
0.02
2022-01-31
|
78.7M
2015-12-10
|
-
2025-03-11
|
+920.41%
2020-02-10
|
-75.88%
2018-06-28
|
+823.08%
2020-02
|
-34.20%
2022-09
|
2528 | 32.4% | 36.6% | |
| Wuling Motors Holdings Ltd (0305)(0305) | 0.52 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.43
2020-12-29
|
0.17
2020-03-19
|
771.0M
2020-12-29
|
0.0M
2015-12-24
|
+64.44%
2024-08-02
|
-21.92%
2024-08-08
|
+147.47%
2020-06
|
-31.08%
2024-10
|
2567 | 35.1% | 44.2% | |
| Damai Entertainment Holdings Ltd (1060)(1060) | 1.03 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.90
2015-04-09
|
0.28
2022-10-25
|
1,659.8M
2025-05-23
|
0.8M
2024-09-16
|
+38.46%
2015-06-30
|
-18.18%
2025-04-07
|
+59.78%
2015-03
|
-33.61%
2022-09
|
2620 | 39.3% | 43.4% | |
| NIO Inc (9866)(9866) | 56.60 | 2025-09-26 | 2022-03-10 |
K Quotidien
K par Minute
|
199.20
2022-06-27
|
23.70
2025-04-09
|
36.0M
2025-08-25
|
0.1M
2022-05-05
|
+29.11%
2022-03-15
|
-14.78%
2025-04-07
|
+76.37%
2024-09
|
-39.73%
2022-10
|
862 | 46.4% | 52.3% | |
| Bilibili Inc (9626)(9626) | 204.80 | 2025-09-26 | 2021-03-29 |
K Quotidien
K par Minute
|
1,052.00
2021-06-28
|
66.10
2022-10-31
|
21.8M
2025-02-14
|
0.2M
2021-12-24
|
+40.83%
2022-03-16
|
-19.97%
2025-04-07
|
+73.81%
2024-09
|
-43.60%
2022-10
|
1097 | 47.1% | 52.1% | |
| Bank of Gansu Co Ltd (2139)(2139) | 0.26 | 2025-09-26 | 2018-01-18 |
K Quotidien
K par Minute
|
3.34
2018-01-24
|
0.21
2025-04-09
|
339.5M
2020-04-02
|
-
2025-04-24
|
+27.59%
2024-05-29
|
-43.48%
2020-03-16
|
+44.23%
2021-12
|
-26.58%
2023-09
|
1870 | 29.1% | 32.8% | |
| Enviro Energy International Holdings Ltd (1102)(1102) | 0.05 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
12.80
2015-06-16
|
0.03
2023-11-22
|
453.3M
2025-01-21
|
-
2025-01-03
|
+66.67%
2019-08-13
|
-30.14%
2021-01-12
|
+121.43%
2024-02
|
-45.45%
2021-01
|
2501 | 30.4% | 38.7% | |
| Anxian Yuan China Holdings Ltd (0922)(0922) | 0.15 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.39
2017-10-19
|
0.06
2017-07-28
|
116.0M
2017-07-28
|
-
2025-01-28
|
+919.05%
2016-07-15
|
-90.17%
2017-06-20
|
+852.38%
2016-08
|
-28.48%
2016-01
|
2587 | 39.2% | 40.5% | |
| Arrail Group Ltd (6639)(6639) | 2.04 | 2025-09-26 | 2022-03-22 |
K Quotidien
K par Minute
|
16.02
2023-03-21
|
1.70
2025-04-07
|
21.3M
2023-03-17
|
0.0M
2022-05-04
|
+21.21%
2022-08-22
|
-19.85%
2025-03-10
|
+37.60%
2022-12
|
-30.00%
2024-10
|
854 | 42.2% | 51.4% | |
| Hi Sun Technology China Ltd (0818)(0818) | 0.51 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.09
2015-05-29
|
0.29
2024-08-20
|
156.4M
2015-06-05
|
-
2025-01-27
|
+36.59%
2015-06-26
|
-19.58%
2015-01-16
|
+36.89%
2021-01
|
-46.13%
2015-06
|
2631 | 36.7% | 42.6% | |
| Wing Tai Properties(0369) | 1.53 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.99
2018-06-07
|
1.36
2025-04-08
|
5.1M
2015-03-20
|
-
2025-01-02
|
+13.86%
2025-07-17
|
-11.29%
2024-02-15
|
+11.05%
2019-01
|
-13.15%
2024-03
|
2502 | 33.5% | 35.3% | |
| Zhuzhou CRRC Times Electric Co Ltd (3898)(3898) | 39.62 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
75.00
2015-04-17
|
18.10
2024-01-22
|
37.6M
2016-09-02
|
0.2M
2019-12-24
|
+37.78%
2015-01-17
|
-30.01%
2015-01-16
|
+34.07%
2021-07
|
-23.22%
2022-03
|
2633 | 47.0% | 50.1% | |
| Vistar Holdings Ltd (8535)(8535) | 0.15 | 2025-09-26 | 2018-02-12 |
K Quotidien
K par Minute
|
0.49
2022-02-04
|
0.03
2024-05-02
|
199.5M
2018-02-12
|
-
2025-01-07
|
+61.11%
2025-04-28
|
-38.73%
2022-02-28
|
+81.82%
2021-01
|
-51.58%
2022-06
|
1828 | 22.9% | 27.7% | |
| Ajisen China Holdings Ltd (0538)(0538) | 1.01 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.27
2015-01-09
|
0.58
2022-10-25
|
16.0M
2019-04-04
|
-
2025-07-09
|
+17.39%
2020-10-12
|
-20.41%
2024-06-04
|
+46.71%
2019-04
|
-27.65%
2020-05
|
2626 | 39.4% | 43.6% | |
| Tencent Music Entertainment Group (1698)(1698) | 90.20 | 2025-09-26 | 2022-09-21 |
K Quotidien
K par Minute
|
104.00
2025-08-13
|
13.30
2022-10-24
|
4.7M
2025-06-12
|
0.0M
2022-10-31
|
+29.00%
2022-11-14
|
-18.13%
2024-08-08
|
+75.98%
2022-11
|
-25.56%
2024-08
|
731 | 49.1% | 46.8% | |
| Loco Hong Kong Holdings Ltd (8162)(8162) | 0.50 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.29
2015-01-02
|
0.05
2022-11-11
|
449.5M
2015-01-15
|
-
2025-05-02
|
+57.69%
2022-06-20
|
-61.17%
2015-01-14
|
+91.49%
2024-06
|
-75.99%
2015-01
|
2444 | 24.9% | 28.7% | |
| Hanison Construction Holdings Ltd (0896)(0896) | 0.25 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.59
2015-06-19
|
0.22
2025-06-09
|
18.1M
2016-03-04
|
-
2025-02-17
|
+28.21%
2018-05-07
|
-23.74%
2017-03-14
|
+47.30%
2015-06
|
-29.81%
2015-08
|
2617 | 31.3% | 34.2% | |
| China Silver Group Ltd (0815)(0815) | 0.50 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.40
2015-05-28
|
0.09
2024-01-23
|
374.3M
2024-04-08
|
0.0M
2022-08-22
|
+104.30%
2024-03-13
|
-27.24%
2015-06-19
|
+170.64%
2024-04
|
-40.56%
2015-07
|
2625 | 35.5% | 46.5% | |
| China Dongxiang Group Co Ltd (3818)(3818) | 0.50 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.41
2015-06-02
|
0.21
2022-11-11
|
425.1M
2020-07-22
|
0.0M
2024-07-09
|
+31.76%
2020-06-03
|
-18.32%
2017-03-02
|
+42.03%
2020-07
|
-24.83%
2022-10
|
2632 | 36.5% | 42.1% | |
| Henderson Investment(0097) | 0.25 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.86
2015-06-02
|
0.09
2025-03-11
|
135.9M
2025-03-18
|
-
2025-01-16
|
+67.37%
2025-03-18
|
-11.93%
2024-05-06
|
+41.23%
2024-05
|
-29.84%
2020-03
|
2632 | 26.4% | 31.2% | |
| Global Bio-chem Technology Group Co Ltd (0809)(0809) | 0.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.70
2015-06-10
|
0.03
2019-01-22
|
631.1M
2016-11-30
|
-
2025-01-15
|
+44.29%
2016-11-03
|
-49.47%
2021-09-15
|
+131.88%
2015-04
|
-56.49%
2021-12
|
2583 | 36.8% | 44.8% | |