Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Simplicity Holdings Limited (8367)(8367) | 0.24 | 2025-09-26 | 2018-02-26 |
K Quotidien
K par Minute
|
36.00
2021-07-22
|
0.22
2025-09-04
|
14.3M
2018-02-26
|
-
2025-01-09
|
+98.41%
2022-05-20
|
-61.16%
2024-06-12
|
+403.33%
2021-07
|
-62.50%
2024-07
|
1859 | 31.9% | 41.5% | |
| Microware Group Ltd (1985)(1985) | 1.48 | 2025-09-26 | 2017-03-08 |
K Quotidien
K par Minute
|
4.48
2017-03-08
|
0.57
2020-03-19
|
114.8M
2023-09-13
|
-
2025-01-09
|
+20.78%
2020-08-06
|
-21.00%
2017-03-08
|
+72.13%
2020-07
|
-41.25%
2017-03
|
2071 | 32.4% | 37.3% | |
| Polyfair Holdings Ltd (8532)(8532) | 0.02 | 2025-09-26 | 2018-02-23 |
K Quotidien
K par Minute
|
0.45
2018-02-23
|
0.02
2025-04-24
|
346.3M
2018-02-23
|
-
2025-01-03
|
+36.84%
2025-04-25
|
-33.96%
2022-05-24
|
+42.50%
2023-06
|
-34.57%
2022-09
|
1757 | 23.6% | 30.8% | |
| Sheung Moon Holdings (8523)(8523) | 0.23 | 2025-07-25 | 2018-02-12 |
K Quotidien
K par Minute
|
0.90
2019-03-06
|
0.16
2022-07-20
|
172.9M
2018-02-12
|
-
2025-01-02
|
+67.42%
2021-06-08
|
-30.75%
2023-01-16
|
+105.00%
2023-10
|
-46.67%
2023-09
|
1718 | 15.6% | 19.5% | |
| Top Standard (8510)(8510) | 0.10 | 2025-09-26 | 2018-02-13 |
K Quotidien
K par Minute
|
3.65
2018-02-14
|
0.07
2025-05-19
|
25.3M
2024-10-28
|
-
2025-01-02
|
+130.56%
2024-05-17
|
-29.93%
2020-07-10
|
+50.00%
2022-12
|
-67.39%
2023-10
|
1865 | 23.4% | 31.4% | |
| Mi Ming Mart Holdings (8473)(8473) | 0.14 | 2025-09-26 | 2018-02-12 |
K Quotidien
K par Minute
|
0.91
2018-03-02
|
0.08
2024-09-20
|
751.7M
2018-02-22
|
-
2025-01-03
|
+135.48%
2020-07-03
|
-41.25%
2020-07-07
|
+125.00%
2018-02
|
-35.80%
2018-03
|
1858 | 31.1% | 39.3% | |
| Prime Intelligence Solutions Group (8379)(8379) | 0.13 | 2025-09-26 | 2018-02-14 |
K Quotidien
K par Minute
|
0.56
2018-02-22
|
0.04
2020-07-16
|
450.6M
2018-02-14
|
-
2025-01-06
|
+50.63%
2024-08-01
|
-24.64%
2019-05-31
|
+133.33%
2021-10
|
-50.42%
2024-10
|
1788 | 33.2% | 39.3% | |
| Vico International Holdings (1621)(1621) | 0.09 | 2025-09-26 | 2018-03-05 |
K Quotidien
K par Minute
|
0.47
2018-03-05
|
0.05
2024-09-27
|
277.4M
2018-03-05
|
-
2025-01-02
|
+43.90%
2022-03-16
|
-31.64%
2022-03-17
|
+38.37%
2020-11
|
-35.06%
2018-03
|
1748 | 22.6% | 32.1% | |
| Jintai Energy Holdings Ltd (2728)(2728) | 0.04 | 2025-09-26 | 2016-01-08 |
K Quotidien
K par Minute
|
0.92
2018-01-17
|
0.02
2024-09-12
|
328.9M
2019-05-28
|
-
2025-01-02
|
+175.95%
2019-05-02
|
-44.00%
2023-03-08
|
+146.67%
2019-05
|
-63.93%
2023-04
|
2300 | 33.1% | 35.5% | |
| EDICO Holdings Ltd (8450)(8450) | 0.12 | 2025-09-26 | 2018-02-02 |
K Quotidien
K par Minute
|
0.58
2018-02-02
|
0.03
2020-03-24
|
674.1M
2018-02-02
|
-
2025-03-04
|
+81.40%
2024-04-16
|
-27.08%
2020-02-27
|
+150.00%
2024-10
|
-28.10%
2018-08
|
1743 | 24.9% | 31.0% | |
| Ulferts International (1711)(1711) | 0.09 | 2025-09-26 | 2018-01-29 |
K Quotidien
K par Minute
|
2.00
2018-01-29
|
0.06
2025-01-21
|
553.8M
2018-01-29
|
-
2025-01-02
|
+50.00%
2020-06-05
|
-21.01%
2018-01-30
|
+96.43%
2021-06
|
-36.13%
2020-03
|
1806 | 24.3% | 31.6% | |
| Mansion International Holdings Ltd (8456)(8456) | 0.54 | 2025-09-26 | 2018-01-26 |
K Quotidien
K par Minute
|
159.84
2018-01-26
|
0.26
2025-03-17
|
3.3M
2020-09-17
|
-
2025-01-02
|
+50.00%
2024-04-08
|
-73.77%
2020-07-08
|
+214.61%
2020-08
|
-75.41%
2020-09
|
1877 | 23.3% | 32.6% | |
| IMS Group Holdings Ltd (8136)(8136) | 0.04 | 2025-09-26 | 2018-01-25 |
K Quotidien
K par Minute
|
0.83
2018-01-25
|
0.03
2024-01-17
|
306.4M
2018-01-25
|
-
2025-01-02
|
+138.10%
2021-05-17
|
-47.12%
2021-06-11
|
+103.77%
2021-09
|
-60.94%
2021-11
|
1762 | 25.5% | 31.6% | |
| Wah Sun Handbags International Holdings Ltd (2683)(2683) | 0.86 | 2025-09-26 | 2018-01-22 |
K Quotidien
K par Minute
|
2.08
2018-01-24
|
0.20
2023-10-11
|
261.4M
2018-01-23
|
-
2025-02-05
|
+62.81%
2018-01-22
|
-28.43%
2018-01-23
|
+71.30%
2023-11
|
-46.28%
2020-03
|
1809 | 24.5% | 29.2% | |
| Atlinks Group Ltd (8043)(8043) | 0.19 | 2025-09-26 | 2018-01-19 |
K Quotidien
K par Minute
|
4.80
2018-01-23
|
0.07
2025-04-14
|
104.5M
2018-01-19
|
-
2025-01-03
|
+157.50%
2018-01-19
|
-43.46%
2018-01-23
|
+54.96%
2020-08
|
-34.92%
2018-03
|
1781 | 29.5% | 33.0% | |
| Sling Group Holdings Ltd (8285)(8285) | 0.03 | 2025-09-26 | 2018-01-16 |
K Quotidien
K par Minute
|
0.70
2018-01-16
|
0.02
2024-08-12
|
353.8M
2018-01-16
|
-
2025-01-03
|
+42.11%
2024-01-03
|
-31.48%
2024-01-04
|
+78.85%
2021-02
|
-30.14%
2023-02
|
1729 | 21.3% | 26.4% | |
| ISP Global Ltd (8487)(8487) | 0.12 | 2025-09-26 | 2018-01-16 |
K Quotidien
K par Minute
|
3.92
2018-09-21
|
0.09
2024-12-31
|
286.9M
2020-10-06
|
-
2025-05-19
|
+71.43%
2018-03-28
|
-33.33%
2018-01-16
|
+415.15%
2019-12
|
-45.45%
2019-04
|
1881 | 38.2% | 42.3% | |
| Zhenro Properties Group Ltd (6158)(6158) | 0.04 | 2025-09-26 | 2018-01-16 |
K Quotidien
K par Minute
|
6.64
2018-01-23
|
0.03
2025-08-25
|
1,052.0M
2022-02-11
|
0.0M
2025-05-29
|
+133.70%
2024-08-14
|
-66.39%
2022-02-10
|
+70.49%
2024-05
|
-82.28%
2022-02
|
1884 | 40.8% | 47.0% | |
| Space Group Holdings Ltd (2448)(2448) | 0.09 | 2025-09-26 | 2018-01-16 |
K Quotidien
K par Minute
|
95.37
2022-04-14
|
0.04
2024-01-19
|
216.5M
2024-07-10
|
-
2025-01-02
|
+1,938.87%
2022-05-25
|
-95.03%
2022-04-19
|
+1,542.80%
2022-06
|
-88.16%
2024-07
|
1826 | 33.5% | 39.5% | |
| Thing On Enterprise Ltd (2292)(2292) | 0.77 | 2025-09-18 | 2018-01-16 |
K Quotidien
K par Minute
|
1.72
2018-03-28
|
0.41
2025-02-11
|
64.4M
2018-01-16
|
-
2025-01-03
|
+50.60%
2023-01-10
|
-28.57%
2023-01-12
|
+16.79%
2018-01
|
-21.25%
2024-12
|
1690 | 8.6% | 12.2% | |
| Dadi Education Holdings Ltd (8417)(8417) | 0.02 | 2025-09-26 | 2017-02-16 |
K Quotidien
K par Minute
|
1.98
2017-03-20
|
0.01
2024-11-25
|
435.6M
2017-09-25
|
-
2025-01-02
|
+55.56%
2020-03-13
|
-36.84%
2017-07-20
|
+238.03%
2017-03
|
-66.25%
2018-06
|
2029 | 23.5% | 27.2% | |
| Shunten International (Holdings) Ltd (0932)(0932) | 0.03 | 2025-09-26 | 2015-11-27 |
K Quotidien
K par Minute
|
1.97
2017-08-21
|
0.02
2024-09-10
|
495.2M
2017-02-16
|
-
2025-01-06
|
+44.00%
2024-07-08
|
-52.14%
2018-05-16
|
+101.69%
2021-08
|
-67.82%
2018-06
|
2388 | 34.3% | 42.3% | |
| Ruifeng Power Group Company Ltd (2025)(2025) | 7.25 | 2025-09-26 | 2018-01-05 |
K Quotidien
K par Minute
|
5.97
2025-09-11
|
0.70
2022-09-26
|
205.8M
2018-01-05
|
0.0M
2019-01-30
|
+31.25%
2024-10-22
|
-16.47%
2019-08-13
|
+142.75%
2024-12
|
-26.47%
2018-01
|
1747 | 29.8% | 31.4% | |
| Sanbase Corporation Ltd (8501)(8501) | 0.40 | 2025-09-26 | 2018-01-04 |
K Quotidien
K par Minute
|
2.12
2018-01-04
|
0.25
2025-03-05
|
89.5M
2018-01-04
|
-
2025-01-02
|
+47.50%
2024-01-09
|
-31.36%
2024-01-12
|
+30.00%
2021-10
|
-32.84%
2020-02
|
1624 | 13.7% | 16.2% | |
| IBO Technology (2708)(2708) | 0.06 | 2025-09-26 | 2017-12-28 |
K Quotidien
K par Minute
|
6.26
2021-02-16
|
0.02
2024-04-25
|
256.2M
2024-04-26
|
-
2025-01-02
|
+164.71%
2024-03-28
|
-25.93%
2024-03-26
|
+68.32%
2021-02
|
-68.25%
2023-08
|
1899 | 32.1% | 38.0% | |
| Ling Yui Holdings Ltd (0784)(0784) | 0.07 | 2025-09-26 | 2017-12-28 |
K Quotidien
K par Minute
|
3.07
2019-11-06
|
0.04
2024-09-10
|
216.4M
2017-12-28
|
-
2025-01-16
|
+93.66%
2020-07-16
|
-73.36%
2020-04-14
|
+281.67%
2019-10
|
-71.88%
2020-04
|
1847 | 30.2% | 35.9% | |
| WT Group Holdings (8422)(8422) | 0.11 | 2025-09-26 | 2017-12-28 |
K Quotidien
K par Minute
|
4.40
2021-05-03
|
0.02
2022-03-23
|
113.9M
2017-12-29
|
-
2025-01-02
|
+888.30%
2020-01-30
|
-79.15%
2021-06-25
|
+871.43%
2020-03
|
-80.58%
2021-07
|
1891 | 23.8% | 32.2% | |
| CBK Holdings Ltd (8428)(8428) | 0.68 | 2025-09-26 | 2017-02-15 |
K Quotidien
K par Minute
|
138.53
2017-02-15
|
0.16
2023-01-03
|
24.5M
2023-11-17
|
-
2025-01-14
|
+73.73%
2023-03-17
|
-79.22%
2021-06-18
|
+236.36%
2023-11
|
-81.21%
2020-12
|
2113 | 30.1% | 38.9% | |
| Vicon Holdings Limited (3878)(3878) | 0.20 | 2025-09-26 | 2017-12-22 |
K Quotidien
K par Minute
|
6.14
2020-03-04
|
0.09
2023-07-27
|
178.7M
2022-06-24
|
-
2025-01-07
|
+59.68%
2021-05-26
|
-83.27%
2020-03-23
|
+71.09%
2024-01
|
-85.77%
2020-03
|
1851 | 33.1% | 39.7% | |
| AV Promotions Holdings Ltd (8419)(8419) | 0.08 | 2025-09-26 | 2017-12-21 |
K Quotidien
K par Minute
|
5.20
2018-07-26
|
0.05
2024-07-31
|
76.8M
2018-08-17
|
-
2025-01-06
|
+60.89%
2021-05-21
|
-79.49%
2018-07-11
|
+200.00%
2018-04
|
-87.53%
2018-08
|
1848 | 19.0% | 25.1% | |
| Roma Group Ltd (8072)(8072) | 0.31 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
326.88
2015-06-02
|
0.19
2024-08-02
|
19.8M
2024-10-16
|
-
2025-01-03
|
+65.41%
2021-01-12
|
-75.36%
2022-05-27
|
+143.14%
2015-04
|
-87.50%
2022-08
|
2632 | 28.5% | 39.1% | |
| Oshidori International Holdings Ltd (0622)(0622) | 0.51 | 2025-09-26 | 2015-10-12 |
K Quotidien
K par Minute
|
2.98
2016-11-01
|
0.10
2024-06-17
|
415.2M
2023-06-21
|
-
2025-01-16
|
+67.21%
2016-08-12
|
-22.61%
2019-03-29
|
+77.06%
2016-10
|
-30.01%
2017-03
|
2441 | 30.5% | 39.9% | |
| Riverine China Holdings (1417)(1417) | 0.25 | 2025-09-26 | 2017-12-11 |
K Quotidien
K par Minute
|
3.54
2018-05-17
|
0.17
2024-12-19
|
48.9M
2017-12-11
|
-
2025-01-06
|
+23.30%
2018-01-19
|
-65.56%
2022-06-23
|
+67.50%
2022-10
|
-74.59%
2022-11
|
1754 | 26.7% | 30.0% | |
| Solis Holdings (2227)(2227) | 0.11 | 2025-09-26 | 2017-12-11 |
K Quotidien
K par Minute
|
1.10
2018-03-12
|
0.05
2024-09-03
|
237.1M
2021-09-06
|
-
2025-01-06
|
+53.06%
2020-04-29
|
-53.40%
2021-07-16
|
+108.43%
2020-06
|
-77.17%
2020-04
|
1868 | 28.4% | 34.7% | |
| SV Vision Ltd (8429)(8429) | 0.05 | 2025-09-26 | 2017-12-08 |
K Quotidien
K par Minute
|
1.49
2020-08-05
|
0.02
2024-08-20
|
159.7M
2020-08-05
|
-
2025-01-02
|
+68.97%
2024-04-24
|
-75.56%
2020-06-19
|
+89.66%
2020-07
|
-80.60%
2020-08
|
1879 | 27.0% | 31.9% | |
| 1957 (8495) | 0.23 | 2025-09-26 | 2017-12-05 |
K Quotidien
K par Minute
|
0.73
2022-08-18
|
0.16
2024-09-23
|
192.0M
2022-06-22
|
-
2025-01-02
|
+43.33%
2021-05-26
|
-16.67%
2018-06-08
|
+107.07%
2021-09
|
-45.00%
2022-09
|
1741 | 22.5% | 25.7% | |
| China Oral Industry Group Holdings Ltd (8406)(8406) | 0.11 | 2025-09-26 | 2017-12-07 |
K Quotidien
K par Minute
|
1.98
2021-10-27
|
0.04
2024-04-22
|
232.8M
2018-04-13
|
-
2025-04-30
|
+48.94%
2024-04-08
|
-44.80%
2021-07-26
|
+345.71%
2021-09
|
-61.25%
2018-02
|
1856 | 34.6% | 39.0% | |
| Trio Industrial Electronics Group Ltd (1710)(1710) | 0.22 | 2025-09-26 | 2017-11-23 |
K Quotidien
K par Minute
|
1.00
2017-12-21
|
0.11
2025-01-20
|
385.7M
2017-11-23
|
-
2025-01-02
|
+28.26%
2023-03-09
|
-21.30%
2025-08-29
|
+36.36%
2023-05
|
-38.60%
2018-06
|
1894 | 26.2% | 31.2% | |
| Sun Hing Printing Holdings Ltd (1975)(1975) | 0.36 | 2025-09-26 | 2017-11-16 |
K Quotidien
K par Minute
|
1.45
2017-11-16
|
0.24
2019-08-05
|
66.3M
2017-11-16
|
-
2025-01-03
|
+23.08%
2018-06-29
|
-16.39%
2020-01-22
|
+50.88%
2020-02
|
-31.65%
2020-01
|
1782 | 25.7% | 31.1% | |
| Fineland Real Estate Services Group Ltd (9978)(9978) | 0.09 | 2025-09-26 | 2017-11-15 |
K Quotidien
K par Minute
|
1.09
2017-11-17
|
0.04
2024-09-04
|
95.7M
2017-11-17
|
-
2025-01-07
|
+29.03%
2019-03-01
|
-31.91%
2022-04-20
|
+75.00%
2019-09
|
-53.71%
2022-07
|
1905 | 23.3% | 28.1% | |
| Kidsland International Holdings (2122)(2122) | 0.28 | 2025-09-26 | 2017-11-10 |
K Quotidien
K par Minute
|
1.82
2017-11-10
|
0.03
2024-08-30
|
262.0M
2017-11-10
|
-
2025-01-15
|
+160.68%
2025-09-11
|
-30.19%
2024-07-03
|
+85.00%
2024-05
|
-47.30%
2024-06
|
1917 | 28.3% | 38.5% | |
| Modern Living Investments Holdings Ltd (8426)(8426) | 0.25 | 2025-09-26 | 2017-11-10 |
K Quotidien
K par Minute
|
0.86
2024-10-29
|
0.12
2020-03-13
|
336.0M
2017-11-10
|
-
2025-01-03
|
+50.00%
2024-03-11
|
-22.73%
2024-02-26
|
+62.86%
2024-01
|
-22.22%
2017-11
|
1897 | 26.5% | 26.3% | |
| Ant Group Co Ltd (6688)(6688) | - | - | 1970-01-01 |
K Quotidien
K par Minute
|
0.00
1970-01-01
|
0.00
1970-01-01
|
-
1970-01-01
|
-
1970-01-01
|
+0.00%
1970-01-01
|
0.00%
1970-01-01
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Aeso Holding Ltd (8341)(8341) | 0.16 | 2025-09-26 | 2017-01-13 |
K Quotidien
K par Minute
|
10.80
2020-12-11
|
0.04
2022-01-31
|
168.3M
2019-12-27
|
-
2025-01-03
|
+913.99%
2020-03-03
|
-76.00%
2020-10-19
|
+1,633.33%
2020-03
|
-69.23%
2021-01
|
1548 | 23.2% | 29.5% | |
| Flydoo Technology Holding Ltd (8069)(8069) | 0.04 | 2025-09-26 | 2017-01-12 |
K Quotidien
K par Minute
|
4.10
2020-09-14
|
0.03
2025-04-29
|
144.0M
2017-01-12
|
-
2025-01-16
|
+70.97%
2021-02-10
|
-84.56%
2020-08-24
|
+135.11%
2020-08
|
-90.86%
2020-10
|
1949 | 32.5% | 37.5% | |
| Jilin Jiutai Rural Commercial Bank Corp Ltd (6122)(6122) | 0.41 | 2025-09-26 | 2017-01-12 |
K Quotidien
K par Minute
|
4.52
2017-01-16
|
0.33
2025-01-10
|
55.5M
2019-05-10
|
-
2025-01-24
|
+39.60%
2024-03-06
|
-24.24%
2024-04-08
|
+21.51%
2024-06
|
-41.76%
2024-12
|
2136 | 15.8% | 16.7% | |
| ISDN Holdings Ltd(ISDN) | 2.24 | 2025-09-26 | 2017-01-12 |
K Quotidien
K par Minute
|
4.78
2021-08-03
|
0.83
2020-03-17
|
103.3M
2017-01-12
|
-
2025-01-02
|
+47.54%
2025-04-02
|
-23.53%
2024-01-04
|
+59.58%
2021-01
|
-27.65%
2024-09
|
1786 | 15.7% | 17.3% | |
| Regal Partners Holdings Ltd (1575)(1575) | 0.05 | 2025-09-26 | 2017-01-12 |
K Quotidien
K par Minute
|
2.21
2017-11-09
|
0.03
2025-04-15
|
257.3M
2019-03-20
|
-
2025-01-02
|
+105.79%
2022-01-11
|
-64.67%
2022-04-01
|
+104.40%
2020-06
|
-57.24%
2019-03
|
1999 | 30.6% | 37.2% | |
| New Century Healthcare Holding Co Ltd (1518)(1518) | 0.70 | 2025-09-26 | 2017-01-18 |
K Quotidien
K par Minute
|
23.00
2018-01-23
|
0.36
2023-05-16
|
30.2M
2018-01-25
|
-
2025-01-02
|
+40.57%
2018-01-22
|
-22.22%
2022-05-16
|
+48.53%
2023-11
|
-43.45%
2022-11
|
2005 | 27.5% | 34.4% | |
| Bar Pacific Group Holdings Ltd (8432)(8432) | 0.04 | 2025-09-26 | 2017-01-11 |
K Quotidien
K par Minute
|
6.06
2017-03-20
|
0.02
2025-04-24
|
160.1M
2017-06-12
|
-
2025-01-06
|
+42.35%
2022-03-07
|
-52.72%
2017-05-18
|
+35.82%
2021-02
|
-82.05%
2017-06
|
1982 | 25.5% | 29.7% | |