Ruifeng Power Group Company Ltd (2025)

2025
🏛️ Hong Kong →
7.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 7.25 7.27 7.13 7.25 0.2M
2025-09-25 7.21 7.29 7.12 7.26 0.2M
2025-09-24 7.23 7.30 6.99 7.21 0.2M
2025-09-23 7.26 7.26 6.60 7.23 0.2M
2025-09-22 7.25 7.33 7.22 7.26 0.2M
2025-09-19 7.16 7.30 6.83 7.25 4.4M
2025-09-18 6.67 7.20 6.67 7.18 0.2M
2025-09-17 6.50 6.70 6.34 6.67 0.3M
2025-09-16 6.35 6.51 6.32 6.50 0.3M
2025-09-15 6.11 6.30 6.11 6.30 0.2M
2025-09-12 5.95 6.10 5.90 6.10 0.2M
2025-09-11 5.79 5.97 5.70 5.95 0.2M
2025-09-10 5.59 5.79 5.52 5.79 0.2M
2025-09-09 5.57 5.66 5.52 5.59 0.2M
2025-09-08 5.54 5.61 5.50 5.57 0.2M
2025-09-05 5.53 5.65 5.49 5.54 0.2M
2025-09-04 5.50 5.61 5.40 5.53 3.4M
2025-09-03 5.50 5.68 5.20 5.50 2.3M
2025-09-02 5.07 5.34 5.07 5.34 0.3M
2025-09-01 5.10 5.15 5.03 5.07 0.2M
2025-08-29 5.00 5.09 4.97 5.07 0.2M
2025-08-28 4.90 5.00 4.81 5.00 0.2M
2025-08-27 4.74 5.00 4.74 4.90 0.2M
2025-08-26 4.49 4.80 4.49 4.74 0.3M
2025-08-25 4.40 4.55 4.22 4.55 0.2M
2025-08-22 4.41 4.45 4.01 4.41 0.2M
2025-08-21 4.20 4.40 4.06 4.40 0.2M
2025-08-20 4.29 4.29 4.05 4.20 0.2M
2025-08-19 4.23 4.30 4.16 4.29 3.0M
2025-08-18 4.06 4.25 4.06 4.23 0.2M
2025-08-15 4.07 4.09 4.00 4.05 0.2M
2025-08-14 4.03 4.09 3.98 4.07 0.2M
2025-08-13 4.02 4.06 3.93 4.03 0.2M
2025-08-12 4.08 4.12 4.00 4.02 0.2M
2025-08-11 4.03 4.20 4.00 4.08 0.2M
2025-08-08 4.05 4.05 4.00 4.03 0.2M
2025-08-07 4.01 4.05 4.01 4.05 0.2M
2025-08-06 4.15 4.19 4.01 4.01 0.2M
2025-08-05 4.28 4.28 4.15 4.15 0.2M
2025-08-04 4.30 4.42 4.20 4.28 0.2M
2025-08-01 4.27 4.36 4.23 4.30 0.2M
2025-07-31 4.24 4.33 4.22 4.27 0.2M
2025-07-30 4.35 4.35 4.15 4.24 0.2M
2025-07-29 4.38 4.43 4.01 4.35 0.2M
2025-07-28 4.30 4.42 4.20 4.38 0.2M
2025-07-25 4.30 4.32 4.15 4.30 0.2M
2025-07-24 4.19 4.32 4.11 4.30 0.2M
2025-07-23 4.07 4.32 4.07 4.26 0.2M
2025-07-22 4.02 4.30 4.02 4.23 0.2M
2025-07-21 4.14 4.14 4.02 4.02 0.2M
2025-07-18 4.37 4.40 4.15 4.15 5.4M
2025-07-17 4.38 4.51 4.36 4.37 0.2M
2025-07-16 4.41 4.72 4.38 4.38 0.2M
2025-07-15 4.56 4.62 4.36 4.45 0.3M
2025-07-14 4.52 4.62 4.31 4.56 0.2M
2025-07-11 4.40 4.88 4.40 4.52 0.3M
2025-07-10 4.23 4.43 4.20 4.40 0.2M
2025-07-09 4.22 4.23 4.03 4.23 0.2M
2025-07-08 4.21 4.25 4.00 4.22 0.2M
2025-07-07 4.17 4.21 4.00 4.21 0.2M
2025-07-04 4.06 4.17 4.00 4.17 0.2M
2025-07-03 4.00 4.10 4.00 4.06 0.2M
2025-07-02 4.04 4.04 3.93 4.00 0.2M
2025-06-30 4.08 4.08 3.98 4.04 0.1M
2025-06-27 4.14 4.14 3.96 4.06 0.1M
2025-06-26 3.95 4.19 3.79 4.00 4.3M
2025-06-25 4.10 4.20 4.04 4.13 0.2M
2025-06-24 3.89 4.10 3.89 4.10 0.3M
2025-06-23 3.64 3.85 3.64 3.89 0.2M
2025-06-20 3.43 3.70 3.35 3.64 0.3M
2025-06-19 3.33 3.45 3.25 3.43 1.1M
2025-06-18 3.38 3.38 3.30 3.34 0.1M
2025-06-17 3.45 3.45 3.24 3.38 0.1M
2025-06-16 3.43 3.45 3.21 3.45 0.1M
2025-06-13 3.35 3.45 3.21 3.45 0.2M
2025-06-12 3.30 3.38 3.25 3.35 0.2M
2025-06-11 3.25 3.30 3.11 3.30 0.1M
2025-06-10 3.22 3.26 3.03 3.25 0.1M
2025-06-09 3.45 3.45 3.21 3.23 0.1M
2025-06-06 3.08 3.52 3.08 3.46 1.3M
2025-06-05 3.14 3.17 3.05 3.08 1.0M
2025-06-04 3.10 3.24 2.97 3.14 1.0M
2025-06-03 3.27 3.27 3.00 3.10 1.0M
2025-06-02 3.18 3.27 3.07 3.27 0.1M
2025-05-30 3.18 3.18 2.95 3.18 0.2M
2025-05-29 3.20 3.21 3.09 3.18 0.7M
2025-05-28 3.10 3.20 3.10 3.17 0.1M
2025-05-27 3.02 3.21 3.02 3.10 0.1M
2025-05-26 3.26 3.27 3.02 3.02 0.1M
2025-05-23 3.20 3.28 2.98 3.26 0.2M
2025-05-22 2.99 3.20 2.99 3.20 0.2M
2025-05-21 2.70 3.00 2.70 2.99 0.4M
2025-05-20 2.47 3.00 2.40 2.70 0.1M
2025-05-19 2.70 2.72 2.50 2.55 0.6M
2025-05-16 2.93 2.93 2.61 2.76 0.2M
2025-05-15 2.99 3.09 2.96 2.97 0.1M
2025-05-14 3.08 3.08 2.90 2.96 0.1M
2025-05-13 3.21 3.30 3.05 3.07 0.1M
2025-05-12 3.30 3.33 3.05 3.21 0.1M
2025-05-09 3.19 3.31 3.19 3.30 0.4M
2025-05-08 3.17 3.24 3.11 3.19 0.1M
2025-05-07 3.21 3.50 3.07 3.17 0.1M
2025-05-06 3.08 3.09 3.01 3.09 0.3M
2025-05-02 2.83 3.14 2.80 3.08 0.6M
2025-04-30 2.79 2.86 2.76 2.83 0.1M
2025-04-29 2.62 2.79 2.61 2.79 0.1M
2025-04-28 2.66 2.73 2.55 2.62 0.1M
2025-04-25 2.42 2.68 2.42 2.66 0.1M
2025-04-24 2.43 2.65 2.41 2.41 0.2M
2025-04-23 2.37 2.42 2.30 2.42 0.1M
2025-04-22 2.36 2.38 2.27 2.37 0.1M
2025-04-17 2.36 2.42 2.22 2.36 0.1M
2025-04-16 2.34 2.39 2.34 2.36 0.1M
2025-04-15 2.30 2.49 2.22 2.34 0.1M
2025-04-14 2.24 2.39 2.16 2.36 0.1M
2025-04-11 2.06 2.30 2.06 2.23 0.1M
2025-04-10 2.09 2.30 2.05 2.05 0.1M
2025-04-09 2.14 2.14 2.06 2.09 0.1M
2025-04-08 2.06 2.30 2.06 2.16 0.4M
2025-04-07 2.05 2.20 2.01 2.03 0.3M
2025-04-03 2.19 2.30 2.12 2.25 0.2M
2025-04-02 2.25 2.25 2.00 2.24 0.2M
2025-04-01 2.25 2.29 2.23 2.26 0.1M
2025-03-31 2.29 2.30 2.19 2.29 0.2M
2025-03-28 2.31 2.36 2.26 2.30 0.1M
2025-03-27 2.31 2.50 2.30 2.30 0.3M
2025-03-26 2.31 2.45 2.29 2.31 0.1M
2025-03-25 2.31 2.52 2.30 2.31 0.2M
2025-03-24 2.35 2.63 2.31 2.31 0.2M
2025-03-21 2.41 2.41 2.30 2.35 0.1M
2025-03-20 2.40 2.42 2.35 2.41 0.1M
2025-03-19 2.46 2.46 2.41 2.43 0.1M
2025-03-18 2.48 2.48 2.40 2.46 0.1M
2025-03-17 2.42 2.65 2.42 2.48 0.3M
2025-03-14 2.48 2.65 2.41 2.43 0.3M
2025-03-13 2.50 2.65 2.45 2.49 0.2M
2025-03-12 2.53 2.60 2.51 2.53 0.1M
2025-03-11 2.53 2.68 2.51 2.59 0.4M
2025-03-10 2.35 2.68 2.35 2.57 2.3M
2025-03-07 2.30 2.70 2.28 2.34 0.6M
2025-03-06 2.29 2.60 2.29 2.34 0.3M
2025-03-05 2.19 2.50 2.19 2.30 0.2M
2025-03-04 2.22 2.35 2.15 2.19 0.2M
2025-03-03 2.27 2.33 2.21 2.22 0.1M
2025-02-28 2.29 2.50 2.19 2.27 0.2M
2025-02-27 2.21 2.40 2.21 2.29 0.1M
2025-02-26 2.25 2.25 2.20 2.21 0.1M
2025-02-25 2.30 2.36 2.10 2.25 0.1M
2025-02-24 2.23 2.36 2.23 2.36 0.1M
2025-02-21 2.36 2.36 2.11 2.23 0.1M
2025-02-20 2.41 2.55 2.35 2.36 0.2M
2025-02-19 2.25 2.47 2.25 2.40 0.1M
2025-02-18 2.08 2.25 2.08 2.21 0.1M
2025-02-17 2.03 2.15 2.03 2.08 0.1M
2025-02-14 2.10 2.16 1.90 2.05 0.3M
2025-02-13 2.22 2.23 1.80 2.10 1.3M
2025-02-12 2.21 2.27 2.20 2.22 0.1M
2025-02-11 2.21 2.30 2.21 2.23 0.2M
2025-02-10 2.44 2.44 2.21 2.22 0.4M
2025-02-07 2.50 2.52 2.42 2.42 0.2M
2025-02-06 2.48 2.48 2.43 2.44 0.1M
2025-02-05 2.55 2.55 2.44 2.48 0.1M
2025-02-04 2.52 2.53 2.46 2.53 0.1M
2025-02-03 2.52 2.53 2.50 2.53 0.3M
2025-01-28 2.52 2.54 2.50 2.53 0.1M
2025-01-27 2.52 2.55 2.48 2.52 0.1M
2025-01-24 2.50 2.56 2.50 2.52 0.1M
2025-01-23 2.51 2.53 2.50 2.50 0.1M
2025-01-22 2.54 2.56 2.50 2.51 0.1M
2025-01-21 2.55 2.57 2.50 2.55 0.2M
2025-01-20 2.51 2.56 2.46 2.55 0.1M
2025-01-17 2.53 2.54 2.50 2.51 0.1M
2025-01-16 2.53 2.54 2.49 2.53 0.1M
2025-01-15 2.56 2.59 2.45 2.53 0.1M
2025-01-14 2.61 2.61 2.53 2.56 0.1M
2025-01-13 2.56 2.75 2.50 2.61 0.1M
2025-01-10 2.72 2.74 2.57 2.64 0.2M
2025-01-09 2.79 2.79 2.63 2.72 0.3M
2025-01-08 2.87 2.87 2.70 2.79 0.3M
2025-01-07 2.98 3.00 2.80 2.87 0.1M
2025-01-06 2.99 3.03 2.80 2.98 1.1M
2025-01-03 3.05 3.18 2.99 2.99 0.4M
2025-01-02 3.18 3.18 3.05 3.10 7.2M