Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Jiangsu Hengrui Pharmaceuticals Co Ltd (1276)(1276) | 87.30 | 2025-09-26 | 2025-05-23 |
K Quotidien
K par Minute
|
88.00
2025-09-09
|
52.50
2025-05-26
|
82.7M
2025-05-23
|
0.9M
2025-07-07
|
+15.62%
2025-07-09
|
-6.72%
2025-07-25
|
-
-
|
-
-
|
63 | 46.0% | 46.0% | |
| Akeso Inc (9926)(9926) | 132.70 | 2025-09-26 | 2020-04-24 |
K Quotidien
K par Minute
|
179.00
2025-08-27
|
11.50
2022-05-10
|
115.4M
2024-05-24
|
0.2M
2024-02-09
|
+37.50%
2024-05-28
|
-24.62%
2025-04-07
|
+49.90%
2020-12
|
-30.92%
2022-01
|
1325 | 49.4% | 48.1% | |
| G (6038) | 0.22 | 2025-09-26 | 2017-06-13 |
K Quotidien
K par Minute
|
0.61
2018-06-04
|
0.10
2020-03-19
|
446.2M
2017-06-13
|
-
2025-01-28
|
+45.07%
2021-03-18
|
-16.98%
2025-03-26
|
+37.84%
2018-05
|
-31.58%
2018-06
|
1924 | 28.1% | 31.7% | |
| Sichuan Expressway Co Ltd (0107)(0107) | 4.50 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.72
2025-07-23
|
1.61
2022-11-01
|
57.4M
2021-12-15
|
0.0M
2019-10-03
|
+20.34%
2015-03-23
|
-10.09%
2015-07-09
|
+27.46%
2015-04
|
-15.35%
2015-06
|
2633 | 42.9% | 40.5% | |
| China Aircraft Leasing Group Holdings Ltd (1848)(1848) | 4.52 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
15.00
2015-05-04
|
2.66
2024-09-12
|
34.3M
2015-06-19
|
0.0M
2022-01-31
|
+22.83%
2015-07-06
|
-19.18%
2015-06-15
|
+35.56%
2022-11
|
-30.49%
2022-10
|
2632 | 43.8% | 49.0% | |
| Bosideng International Holdings Ltd (3998)(3998) | 4.54 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.93
2021-09-15
|
0.53
2017-05-29
|
670.0M
2024-07-03
|
0.1M
2017-01-27
|
+32.22%
2015-03-09
|
-24.78%
2019-06-06
|
+63.86%
2015-04
|
-28.68%
2019-12
|
2632 | 42.4% | 42.3% | |
| China Communications Services Corp Ltd (0552)(0552) | 4.57 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.46
2019-02-18
|
2.16
2022-11-01
|
168.2M
2025-02-24
|
0.9M
2015-02-18
|
+19.08%
2025-02-21
|
-12.40%
2018-11-09
|
+23.71%
2018-08
|
-21.66%
2022-09
|
2633 | 45.6% | 48.0% | |
| BioDlink International Co Ltd (1875)(1875) | 2.29 | 2025-09-26 | 2019-11-08 |
K Quotidien
K par Minute
|
6.43
2019-11-08
|
0.80
2023-08-03
|
26.0M
2019-11-08
|
-
2025-01-06
|
+21.91%
2023-09-13
|
-20.10%
2025-04-07
|
+33.23%
2020-04
|
-18.37%
2024-01
|
1438 | 35.3% | 41.2% | |
| Lee’s Pharmaceutical Holdings Ltd (0950)(0950) | 2.30 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
15.40
2015-05-26
|
1.00
2024-04-26
|
52.7M
2017-04-03
|
-
2025-02-04
|
+36.00%
2020-02-04
|
-15.73%
2018-02-06
|
+86.78%
2018-01
|
-23.47%
2016-01
|
2632 | 42.3% | 46.8% | |
| Mongolian Mining Corp(29X2) | 11.53 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
14.78
2024-03-07
|
0.03
2016-01-29
|
797.1M
2016-05-05
|
0.0M
2020-05-11
|
+1,095.65%
2017-07-11
|
-56.78%
2016-01-25
|
+1,453.67%
2017-07
|
-78.74%
2016-01
|
2628 | 41.5% | 48.0% | |
| Zoomlion Heavy Industry (1157)(1157) | 6.92 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
13.98
2021-02-16
|
1.95
2016-01-29
|
153.0M
2022-11-30
|
0.3M
2018-12-24
|
+16.40%
2022-10-31
|
-14.83%
2025-04-07
|
+44.56%
2024-09
|
-27.34%
2016-01
|
2632 | 45.6% | 49.8% | |
| Zhejiang Tengy Environmental Technology Co Ltd (1527)(1527) | 2.35 | 2025-09-26 | 2015-10-12 |
K Quotidien
K par Minute
|
12.50
2015-10-12
|
0.70
2023-10-13
|
7.1M
2015-10-12
|
-
2025-01-06
|
+66.98%
2025-03-17
|
-31.76%
2024-04-16
|
+70.94%
2019-11
|
-35.04%
2023-05
|
2126 | 26.6% | 30.9% | |
| Zhejiang Expressway Co Ltd (0576)(0576) | 7.08 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
13.38
2015-06-04
|
4.37
2022-11-01
|
118.5M
2024-10-08
|
0.4M
2021-12-24
|
+17.01%
2015-01-17
|
-21.02%
2024-09-25
|
+19.60%
2022-11
|
-25.71%
2016-01
|
2633 | 49.3% | 45.6% | |
| Guangdong Investment Ltd (0270)(0270) | 7.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
17.34
2019-11-04
|
3.26
2024-03-28
|
176.9M
2025-03-25
|
0.9M
2015-12-24
|
+12.24%
2024-09-12
|
-18.72%
2022-10-21
|
+37.22%
2024-12
|
-28.72%
2024-03
|
2633 | 45.0% | 49.4% | |
| PetroChina Co Ltd Class H (0857)(0857) | 7.11 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
11.04
2015-04-17
|
2.16
2020-10-22
|
709.6M
2025-04-07
|
20.4M
2021-12-24
|
+13.17%
2021-02-04
|
-15.56%
2025-04-07
|
+18.30%
2021-02
|
-17.25%
2024-07
|
2633 | 45.4% | 48.0% | |
| China Traditional Chinese Medicine Co Ltd (0570)(0570) | 2.38 | 2025-09-26 | 2015-01-28 |
K Quotidien
K par Minute
|
7.57
2018-05-23
|
1.78
2025-04-07
|
1,171.1M
2024-10-21
|
0.6M
2015-02-18
|
+24.20%
2024-02-08
|
-35.08%
2024-08-15
|
+45.45%
2024-02
|
-45.79%
2024-10
|
2600 | 43.5% | 48.2% | |
| Sirnaomics Ltd (2257)(2257) | 14.46 | 2025-09-26 | 2021-12-30 |
K Quotidien
K par Minute
|
101.00
2022-01-03
|
2.35
2024-11-18
|
23.4M
2024-03-21
|
0.0M
2025-04-14
|
+25.81%
2025-06-09
|
-24.41%
2024-02-26
|
+32.03%
2024-09
|
-58.10%
2024-02
|
909 | 43.9% | 50.7% | |
| Miramar Hotel and Investment Co Ltd (0071)(0071) | 9.75 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
19.30
2017-06-20
|
8.48
2025-04-09
|
4.3M
2017-06-05
|
0.0M
2024-06-26
|
+16.62%
2021-01-12
|
-6.34%
2015-06-17
|
+15.18%
2016-09
|
-13.10%
2020-03
|
2625 | 43.0% | 43.7% | |
| United Laboratories International Holdings Ltd (3933)(3933) | 14.82 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
17.98
2025-08-19
|
2.70
2016-02-12
|
143.5M
2020-06-23
|
0.2M
2015-12-24
|
+37.41%
2015-01-16
|
-30.25%
2015-01-17
|
+31.20%
2016-09
|
-30.14%
2016-01
|
2633 | 47.2% | 48.9% | |
| Tian An China Investments Co Ltd (0028)(0028) | 4.96 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.13
2017-03-15
|
2.44
2020-03-12
|
107.4M
2017-02-17
|
-
2025-02-25
|
+12.95%
2017-03-07
|
-8.76%
2025-04-07
|
+23.66%
2017-03
|
-10.38%
2016-01
|
2512 | 37.6% | 40.0% | |
| Bank of Tianjin Co Ltd (1578)(1578) | 2.51 | 2025-09-26 | 2016-03-30 |
K Quotidien
K par Minute
|
7.50
2016-04-18
|
1.37
2023-08-21
|
53.8M
2024-12-11
|
-
2025-02-05
|
+21.50%
2017-10-31
|
-24.64%
2021-07-13
|
+22.08%
2017-12
|
-36.20%
2021-12
|
2160 | 35.5% | 37.6% | |
| CK Asset Holdings Ltd (1113)(1113) | 36.28 | 2025-09-26 | 2015-06-03 |
K Quotidien
K par Minute
|
77.55
2015-06-03
|
28.10
2025-04-09
|
89.1M
2015-06-04
|
0.9M
2024-01-15
|
+13.52%
2020-03-17
|
-10.73%
2024-03-19
|
+21.53%
2016-03
|
-15.55%
2015-08
|
2531 | 48.7% | 47.6% | |
| Yibin City Commercial Bank Co Ltd (2596)(2596) | 2.62 | 2025-09-26 | 2025-01-13 |
K Quotidien
K par Minute
|
2.70
2025-03-27
|
2.58
2025-02-05
|
25.7M
2025-01-13
|
-
2025-04-15
|
+2.28%
2025-05-09
|
-1.89%
2025-06-30
|
-
-
|
-
-
|
166 | 14.5% | 14.5% | |
| Shanghai Industrial Holdings Ltd (0363)(0363) | 13.56 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
32.80
2015-04-22
|
7.56
2022-10-31
|
31.7M
2020-11-30
|
0.1M
2021-12-29
|
+17.00%
2015-03-24
|
-8.53%
2025-04-07
|
+28.63%
2015-04
|
-21.30%
2022-09
|
2632 | 45.9% | 48.1% | |
| Wharf Real Estate Investment Co Ltd (1997)(1997) | 21.88 | 2025-09-26 | 2017-11-23 |
K Quotidien
K par Minute
|
65.15
2018-05-14
|
16.36
2025-04-09
|
53.7M
2020-06-18
|
0.4M
2021-12-24
|
+13.93%
2020-11-03
|
-10.88%
2025-04-07
|
+27.31%
2024-09
|
-27.13%
2020-07
|
1916 | 48.3% | 49.1% | |
| China Youran Dairy Group Ltd (9858)(9858) | 2.80 | 2025-09-26 | 2021-06-18 |
K Quotidien
K par Minute
|
6.49
2021-06-22
|
1.03
2024-08-06
|
204.8M
2021-06-18
|
0.0M
2024-02-09
|
+14.38%
2024-09-12
|
-20.30%
2025-04-07
|
+30.97%
2024-09
|
-28.08%
2021-07
|
1026 | 39.7% | 47.2% | |
| Hbm Holdings Ltd (2142)(2142) | 14.01 | 2025-09-26 | 2020-12-10 |
K Quotidien
K par Minute
|
17.98
2025-09-08
|
0.87
2022-10-31
|
57.9M
2020-12-10
|
0.0M
2021-10-07
|
+36.26%
2022-12-12
|
-28.08%
2025-04-07
|
+78.98%
2022-12
|
-50.28%
2022-10
|
1170 | 42.6% | 51.2% | |
| Hollwin Urban Operation Service Group Co Ltd (2529)(2529) | 2.83 | 2025-09-26 | 2024-05-17 |
K Quotidien
K par Minute
|
3.37
2024-05-17
|
2.16
2024-05-29
|
11.6M
2024-05-17
|
-
2025-01-03
|
+11.16%
2024-05-30
|
-10.85%
2024-05-20
|
+10.57%
2024-07
|
-16.53%
2024-05
|
327 | 26.3% | 33.9% | |
| Link Real Estate Investment Trust (0823)(0823) | 39.74 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
99.80
2019-07-05
|
29.75
2024-06-27
|
51.7M
2023-02-13
|
0.9M
2015-12-24
|
+7.06%
2020-11-05
|
-12.82%
2023-02-10
|
+15.06%
2020-11
|
-15.59%
2023-02
|
2633 | 47.1% | 49.1% | |
| CGN Power Co Ltd (1816)(1816) | 2.84 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.53
2015-06-05
|
1.50
2020-03-23
|
732.0M
2015-06-05
|
0.1M
2019-10-31
|
+12.43%
2015-03-25
|
-12.71%
2015-08-06
|
+35.43%
2021-09
|
-20.39%
2015-06
|
2632 | 41.2% | 43.0% | |
| Lonking Holdings Ltd (3339)(3339) | 2.94 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.46
2018-05-21
|
0.92
2016-02-12
|
825.7M
2025-07-22
|
0.3M
2016-08-26
|
+18.52%
2021-03-16
|
-15.36%
2018-08-21
|
+33.98%
2016-03
|
-32.31%
2018-10
|
2633 | 42.5% | 45.5% | |
| China Shenhua Energy Co Ltd H (1088)(1088) | 36.94 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
40.70
2024-06-20
|
10.12
2016-01-20
|
148.0M
2015-04-07
|
2.6M
2024-09-16
|
+22.44%
2015-09-14
|
-22.64%
2015-09-15
|
+18.71%
2019-01
|
-25.34%
2015-07
|
2637 | 48.4% | 46.9% | |
| Greentown Management Holdings Co Lt (9979)(9979) | 3.08 | 2025-09-26 | 2020-07-10 |
K Quotidien
K par Minute
|
7.82
2024-05-21
|
2.56
2025-04-07
|
167.0M
2020-07-10
|
0.3M
2020-10-05
|
+28.62%
2020-07-10
|
-31.75%
2024-08-19
|
+45.77%
2022-11
|
-35.10%
2024-08
|
1246 | 47.8% | 48.3% | |
| Beijing UBOX Online Technology Corp (2429)(2429) | 3.10 | 2025-09-26 | 2023-11-03 |
K Quotidien
K par Minute
|
29.40
2024-06-20
|
2.11
2025-04-07
|
570.5M
2025-06-30
|
0.0M
2024-08-13
|
+53.85%
2025-06-30
|
-53.53%
2024-10-29
|
+38.74%
2024-01
|
-61.97%
2024-11
|
458 | 46.5% | 49.6% | |
| Hisense Home(GKEG) | 25.08 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
39.50
2024-05-16
|
2.51
2016-02-12
|
29.4M
2019-03-06
|
0.0M
2016-05-17
|
+22.81%
2023-04-12
|
-15.95%
2024-09-30
|
+41.48%
2019-01
|
-29.45%
2015-08
|
2632 | 46.2% | 50.2% | |
| Midea Group Ord Shs Class H (0300)(0300) | 81.80 | 2025-09-26 | 2024-09-17 |
K Quotidien
K par Minute
|
101.00
2024-10-08
|
58.00
2024-09-17
|
65.1M
2024-09-17
|
0.5M
2025-01-28
|
+25.66%
2024-09-30
|
-12.61%
2025-04-07
|
+25.63%
2024-09
|
-21.70%
2024-10
|
243 | 50.6% | 47.3% | |
| Guangzhou Automobile Group Co Ltd (2238)(2238) | 3.28 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
15.75
2017-10-27
|
2.18
2024-09-12
|
416.8M
2021-01-15
|
1.2M
2015-02-18
|
+25.17%
2024-11-07
|
-31.22%
2016-04-28
|
+29.79%
2024-09
|
-29.99%
2016-05
|
2633 | 45.8% | 50.4% | |
| Chow Sang Sang Holdings International Ltd (0116)(0116) | 13.50 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
21.60
2015-02-06
|
5.60
2024-09-16
|
18.7M
2025-08-20
|
-
2025-01-15
|
+27.51%
2025-08-20
|
-11.11%
2024-09-24
|
+19.84%
2022-11
|
-18.31%
2022-03
|
2632 | 44.6% | 50.0% | |
| Best Pacific International Holdings Ltd (2111)(2111) | 3.44 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.47
2017-05-22
|
0.94
2023-05-25
|
24.2M
2017-07-17
|
0.0M
2018-02-05
|
+31.36%
2024-02-21
|
-19.22%
2025-04-03
|
+38.26%
2024-04
|
-39.00%
2017-07
|
2585 | 38.1% | 41.2% | |
| Hainan Meilan International Airport Co Ltd (0357)(0357) | 10.38 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
60.00
2020-08-06
|
4.50
2019-09-02
|
29.5M
2020-07-06
|
0.0M
2016-01-27
|
+67.73%
2020-06-30
|
-16.72%
2024-10-03
|
+287.15%
2020-07
|
-36.08%
2023-08
|
2588 | 44.0% | 50.6% | |
| Prudential(PRU) | 106.90 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
214.00
2018-01-26
|
56.80
2025-01-14
|
3.7M
2021-10-04
|
0.0M
2018-03-22
|
+18.60%
2018-06-26
|
-17.53%
2018-08-01
|
+29.23%
2020-11
|
-25.32%
2020-03
|
2461 | 48.6% | 46.5% | |
| Chifeng Jilong Gold Mining Co Ltd (6693)(6693) | 29.30 | 2025-09-26 | 2025-03-10 |
K Quotidien
K par Minute
|
36.15
2025-04-17
|
12.32
2025-03-11
|
130.3M
2025-04-17
|
2.2M
2025-03-26
|
+22.12%
2025-04-14
|
-15.81%
2025-04-23
|
-
-
|
-
-
|
128 | 46.1% | 49.2% | |
| Zto Express Cayman Inc (2057)(2057) | 148.40 | 2025-09-26 | 2020-09-29 |
K Quotidien
K par Minute
|
296.43
2021-02-16
|
121.42
2022-10-31
|
22.7M
2023-09-15
|
0.0M
2021-12-24
|
+20.02%
2022-03-14
|
-14.82%
2022-03-10
|
+36.60%
2022-11
|
-31.12%
2022-10
|
1217 | 46.7% | 51.3% | |
| Envision Greenwise Holdings Ltd (1783)(1783) | 3.74 | 2025-09-26 | 2018-08-22 |
K Quotidien
K par Minute
|
9.03
2025-05-15
|
0.09
2020-06-04
|
232.5M
2018-08-22
|
0.0M
2019-02-18
|
+98.47%
2022-01-11
|
-42.31%
2022-01-12
|
+87.84%
2023-11
|
-45.68%
2021-12
|
1736 | 36.7% | 37.8% | |
| Sun Hung Kai (0086) | 3.83 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.60
2015-04-14
|
2.12
2023-12-05
|
201.3M
2021-11-30
|
0.0M
2023-08-07
|
+26.17%
2021-10-26
|
-13.55%
2021-10-27
|
+19.95%
2021-11
|
-24.34%
2015-07
|
2632 | 42.4% | 45.3% | |
| China Southern Airlines Co Ltd (1055)(1055) | 3.92 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
11.00
2018-02-27
|
2.36
2024-09-23
|
171.1M
2015-08-12
|
1.3M
2023-10-06
|
+39.34%
2015-01-17
|
-31.31%
2015-01-16
|
+41.93%
2015-03
|
-32.12%
2015-08
|
2630 | 46.3% | 48.7% | |
| MGM China Holdings Ltd (2282)(2282) | 15.88 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
25.50
2018-01-23
|
2.99
2022-10-31
|
73.9M
2019-11-26
|
0.6M
2015-12-24
|
+36.66%
2015-01-16
|
-29.72%
2015-01-17
|
+49.73%
2022-11
|
-37.87%
2021-09
|
2633 | 47.2% | 49.8% | |
| Consun Pharmaceutical Group Ltd (1681)(1681) | 15.97 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
16.27
2025-09-11
|
2.61
2020-03-19
|
114.8M
2018-05-31
|
0.0M
2016-07-07
|
+18.62%
2021-03-10
|
-11.53%
2020-01-09
|
+40.81%
2019-01
|
-23.27%
2018-12
|
2633 | 46.5% | 47.5% | |
| China Petroleum (0386) | 4.07 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.35
2018-05-21
|
2.95
2020-10-22
|
606.5M
2025-04-07
|
18.1M
2021-12-24
|
+9.91%
2020-10-19
|
-9.00%
2024-08-19
|
+20.77%
2019-01
|
-19.10%
2018-12
|
2613 | 45.5% | 48.1% | |
| Great Wall Motor Co Ltd (2333)(2333) | 16.48 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
39.00
2021-08-02
|
3.85
2020-03-23
|
507.6M
2017-06-12
|
2.0M
2024-02-09
|
+147.63%
2015-01-15
|
-60.65%
2015-01-16
|
+68.78%
2020-12
|
-31.04%
2016-01
|
2615 | 47.9% | 49.5% | |