Yibin City Commercial Bank Co Ltd (2596)

2596
🏛️ Hong Kong →
2.62
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2.61 2.62 2.61 2.62 0.0M
2025-09-25 2.61 2.61 2.61 2.61 0.0M
2025-09-24 2.61 2.61 2.61 2.61 0.0M
2025-09-23 2.59 2.61 2.59 2.61 0.0M
2025-09-22 2.61 2.61 2.61 2.61 0.0M
2025-09-19 2.62 2.62 2.62 2.62 0.0M
2025-09-18 2.59 2.62 2.59 2.62 0.0M
2025-09-17 2.61 2.61 2.61 2.61 0.0M
2025-09-16 2.61 2.61 2.61 2.61 0.0M
2025-09-15 2.61 2.61 2.61 2.61 0.0M
2025-09-12 2.60 2.60 2.60 2.60 0.0M
2025-09-11 2.60 2.60 2.60 2.60 0.0M
2025-09-10 2.60 2.62 2.59 2.61 0.0M
2025-09-09 2.60 2.60 2.59 2.60 0.1M
2025-09-08 2.60 2.60 2.60 2.60 0.0M
2025-09-05 2.61 2.61 2.61 2.60 0.0M
2025-09-04 2.60 2.60 2.60 2.60 0.0M
2025-09-03 2.59 2.61 2.59 2.60 0.0M
2025-09-02 2.61 2.61 2.59 2.60 0.0M
2025-09-01 2.59 2.60 2.59 2.60 0.0M
2025-08-29 2.61 2.61 2.61 2.61 0.0M
2025-08-28 2.62 2.62 2.62 2.61 0.0M
2025-08-27 2.60 2.60 2.60 2.60 0.0M
2025-08-26 2.60 2.60 2.60 2.60 0.0M
2025-08-25 2.60 2.60 2.60 2.60 0.0M
2025-08-22 2.60 2.60 2.60 2.60 0.0M
2025-08-21 2.60 2.60 2.60 2.60 0.0M
2025-08-20 2.59 2.60 2.59 2.60 0.0M
2025-08-19 2.60 2.60 2.60 2.60 0.0M
2025-08-18 2.60 2.60 2.60 2.60 0.0M
2025-08-15 2.60 2.60 2.60 2.60 0.0M
2025-08-14 2.59 2.61 2.59 2.60 0.0M
2025-08-13 2.60 2.60 2.60 2.60 0.0M
2025-08-12 2.59 2.60 2.59 2.60 0.0M
2025-08-11 2.59 2.60 2.59 2.60 0.0M
2025-08-08 2.60 2.60 2.60 2.60 0.0M
2025-08-07 2.60 2.60 2.59 2.60 0.0M
2025-08-06 2.60 2.60 2.60 2.60 0.0M
2025-08-05 2.60 2.60 2.60 2.60 0.0M
2025-08-04 2.60 2.60 2.60 2.60 0.0M
2025-08-02 2.60 2.60 2.60 2.60 0.0M
2025-08-01 2.60 2.60 2.60 2.60 0.0M
2025-07-31 2.60 2.60 2.60 2.60 0.0M
2025-07-30 2.60 2.60 2.60 2.60 2.7M
2025-07-29 2.60 2.60 2.60 2.60 0.0M
2025-07-28 2.60 2.60 2.60 2.60 0.0M
2025-07-25 2.60 2.60 2.60 2.60 0.0M
2025-07-24 2.60 2.60 2.60 2.60 0.0M
2025-07-23 2.59 2.60 2.59 2.60 0.0M
2025-07-22 2.59 2.60 2.59 2.60 0.0M
2025-07-21 2.60 2.60 2.60 2.60 0.0M
2025-07-18 2.60 2.60 2.60 2.60 0.0M
2025-07-17 2.60 2.60 2.60 2.60 0.0M
2025-07-16 2.59 2.60 2.59 2.60 0.0M
2025-07-15 2.60 2.60 2.60 2.60 0.0M
2025-07-14 2.60 2.60 2.60 2.60 0.0M
2025-07-11 2.60 2.60 2.60 2.60 0.0M
2025-07-10 2.60 2.60 2.60 2.60 0.0M
2025-07-09 2.60 2.60 2.60 2.60 0.0M
2025-07-08 2.59 2.60 2.59 2.60 0.0M
2025-07-07 2.61 2.61 2.61 2.61 0.0M
2025-07-04 2.61 2.61 2.61 2.61 0.0M
2025-07-03 2.61 2.61 2.59 2.61 0.0M
2025-07-02 2.59 2.59 2.59 2.59 0.0M
2025-06-30 2.60 2.60 2.58 2.59 0.1M
2025-06-27 2.65 2.65 2.59 2.64 0.1M
2025-06-26 2.60 2.62 2.60 2.62 0.0M
2025-06-25 2.62 2.62 2.62 2.62 0.0M
2025-06-24 2.62 2.62 2.62 2.62 0.0M
2025-06-23 2.61 2.62 2.61 2.62 0.0M
2025-06-20 2.59 2.59 2.59 2.60 0.0M
2025-06-19 2.60 2.60 2.60 2.60 0.0M
2025-06-18 2.60 2.60 2.60 2.60 0.0M
2025-06-17 2.60 2.60 2.60 2.60 0.0M
2025-06-16 2.60 2.60 2.60 2.60 0.2M
2025-06-13 2.63 2.63 2.63 2.63 0.0M
2025-06-12 2.68 2.68 2.67 2.65 0.0M
2025-06-11 2.61 2.61 2.61 2.61 0.0M
2025-06-10 2.60 2.61 2.60 2.61 0.2M
2025-06-09 2.61 2.61 2.61 2.61 0.0M
2025-06-06 2.62 2.62 2.61 2.61 0.7M
2025-06-05 2.61 2.61 2.60 2.60 0.3M
2025-06-04 2.61 2.61 2.61 2.61 0.4M
2025-06-03 2.62 2.62 2.62 2.62 0.0M
2025-06-02 2.62 2.62 2.62 2.62 0.0M
2025-05-30 2.62 2.62 2.62 2.62 0.0M
2025-05-29 2.60 2.61 2.60 2.61 0.0M
2025-05-28 2.61 2.61 2.61 2.61 0.0M
2025-05-27 2.61 2.61 2.61 2.61 0.0M
2025-05-26 2.61 2.61 2.61 2.61 0.0M
2025-05-23 2.62 2.62 2.62 2.62 0.0M
2025-05-22 2.62 2.62 2.62 2.62 0.0M
2025-05-21 2.63 2.63 2.61 2.62 0.0M
2025-05-20 2.62 2.63 2.62 2.62 0.6M
2025-05-19 2.62 2.65 2.62 2.65 0.0M
2025-05-16 2.63 2.67 2.63 2.65 0.1M
2025-05-15 2.63 2.68 2.63 2.63 0.4M
2025-05-14 2.65 2.65 2.63 2.63 0.4M
2025-05-13 2.63 2.65 2.63 2.65 0.4M
2025-05-12 2.69 2.70 2.63 2.64 0.4M
2025-05-09 2.63 2.70 2.62 2.69 0.4M
2025-05-08 2.63 2.65 2.63 2.63 0.3M
2025-05-07 2.63 2.63 2.63 2.63 0.0M
2025-05-06 2.62 2.64 2.62 2.63 0.3M
2025-05-02 2.62 2.62 2.62 2.62 0.0M
2025-04-30 2.62 2.64 2.62 2.62 0.4M
2025-04-29 2.62 2.63 2.62 2.63 0.1M
2025-04-28 2.62 2.62 2.62 2.62 0.0M
2025-04-25 2.61 2.61 2.61 2.61 0.0M
2025-04-24 2.62 2.62 2.62 2.62 0.0M
2025-04-23 2.62 2.62 2.62 2.62 0.0M
2025-04-22 2.61 2.62 2.61 2.62 0.0M
2025-04-17 2.61 2.62 2.61 2.62 0.1M
2025-04-16 2.61 2.62 2.61 2.62 0.0M
2025-04-15 2.62 2.62 2.62 2.62 0.0M
2025-04-14 2.61 2.62 2.61 2.62 0.0M
2025-04-11 2.61 2.61 2.61 2.61 0.0M
2025-04-10 2.61 2.61 2.61 2.61 0.0M
2025-04-09 2.61 2.61 2.61 2.61 0.0M
2025-04-08 2.61 2.61 2.61 2.61 0.3M
2025-04-07 2.61 2.62 2.61 2.62 0.0M
2025-04-03 2.62 2.62 2.62 2.62 0.1M
2025-04-02 2.62 2.62 2.62 2.62 0.0M
2025-04-01 2.62 2.62 2.62 2.62 0.0M
2025-03-31 2.62 2.62 2.62 2.62 0.0M
2025-03-28 2.62 2.62 2.62 2.62 0.1M
2025-03-27 2.62 2.70 2.62 2.62 0.0M
2025-03-26 2.62 2.62 2.61 2.62 0.1M
2025-03-25 2.62 2.62 2.62 2.62 0.0M
2025-03-24 2.62 2.62 2.62 2.62 0.0M
2025-03-21 2.62 2.62 2.62 2.62 0.1M
2025-03-20 2.62 2.62 2.62 2.62 0.0M
2025-03-19 2.62 2.62 2.62 2.62 0.0M
2025-03-18 2.63 2.63 2.62 2.62 0.0M
2025-03-17 2.63 2.63 2.63 2.63 0.0M
2025-03-14 2.62 2.63 2.62 2.63 0.0M
2025-03-13 2.62 2.63 2.62 2.62 0.1M
2025-03-12 2.62 2.62 2.62 2.62 0.0M
2025-03-11 2.61 2.62 2.61 2.62 0.1M
2025-03-10 2.62 2.62 2.61 2.61 0.1M
2025-03-07 2.60 2.62 2.60 2.62 0.0M
2025-03-06 2.60 2.60 2.60 2.60 0.0M
2025-03-05 2.60 2.61 2.60 2.61 0.0M
2025-03-04 2.61 2.61 2.61 2.61 0.0M
2025-03-03 2.61 2.61 2.61 2.61 0.0M
2025-02-28 2.61 2.62 2.61 2.62 0.0M
2025-02-27 2.62 2.62 2.61 2.61 0.0M
2025-02-26 2.61 2.63 2.61 2.63 0.1M
2025-02-25 2.61 2.61 2.61 2.61 0.2M
2025-02-24 2.60 2.61 2.60 2.61 0.1M
2025-02-21 2.60 2.60 2.60 2.60 0.1M
2025-02-20 2.60 2.60 2.60 2.60 0.1M
2025-02-19 2.60 2.60 2.60 2.60 0.0M
2025-02-18 2.60 2.61 2.60 2.60 0.1M
2025-02-17 2.60 2.61 2.60 2.60 0.0M
2025-02-14 2.60 2.60 2.60 2.60 0.1M
2025-02-13 2.60 2.60 2.60 2.60 0.1M
2025-02-12 2.59 2.61 2.59 2.60 0.5M
2025-02-11 2.59 2.59 2.59 2.59 0.1M
2025-02-10 2.59 2.59 2.59 2.59 0.1M
2025-02-07 2.59 2.59 2.59 2.59 0.2M
2025-02-06 2.59 2.59 2.59 2.59 1.5M
2025-02-05 2.59 2.59 2.58 2.59 3.7M
2025-02-04 2.59 2.59 2.59 2.59 0.2M
2025-02-03 2.59 2.60 2.59 2.60 0.1M
2025-01-28 2.59 2.59 2.59 2.59 0.0M
2025-01-27 2.60 2.60 2.59 2.59 0.1M
2025-01-24 2.60 2.60 2.60 2.60 0.2M
2025-01-23 2.60 2.60 2.60 2.60 0.4M
2025-01-22 2.60 2.60 2.60 2.60 0.4M
2025-01-21 2.60 2.60 2.60 2.60 0.3M
2025-01-20 2.60 2.62 2.60 2.60 0.3M
2025-01-17 2.61 2.61 2.60 2.60 2.6M
2025-01-16 2.61 2.61 2.60 2.61 0.8M
2025-01-15 2.60 2.61 2.60 2.61 1.1M
2025-01-14 2.61 2.63 2.59 2.60 2.1M
2025-01-13 2.59 2.69 2.59 2.61 25.7M