Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| China Nuclear Energy Technology Corp Ltd (0611)(0611) | 0.49 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.99
2015-05-22
|
0.23
2019-11-22
|
52.0M
2021-11-15
|
0.0M
2022-11-22
|
+55.28%
2015-06-26
|
-23.37%
2015-06-24
|
+76.00%
2020-12
|
-30.47%
2022-09
|
2616 | 34.3% | 41.1% | |
| Neusoft Xikang Holdings(9686) | 0.99 | 2025-09-26 | 2023-09-28 |
K Quotidien
K par Minute
|
3.70
2023-09-28
|
0.49
2024-09-20
|
21.5M
2024-10-16
|
-
2025-01-28
|
+25.26%
2024-10-17
|
-24.00%
2025-01-02
|
+57.14%
2024-11
|
-32.39%
2024-01
|
483 | 35.0% | 36.4% | |
| Pegasus International Holdings Ltd (0676)(0676) | 0.99 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
2.58
2015-06-10
|
0.41
2020-04-20
|
5.4M
2020-04-21
|
-
2025-01-02
|
+154.67%
2019-08-29
|
-32.00%
2019-09-13
|
+31.29%
2015-04
|
-58.64%
2019-12
|
1798 | 17.7% | 17.9% | |
| Shanghai Fudan Microelectronics(8102) | 41.74 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
42.00
2022-11-24
|
4.18
2015-07-08
|
68.0M
2024-10-08
|
0.0M
2016-12-13
|
+30.99%
2015-06-25
|
-27.40%
2024-10-03
|
+74.10%
2020-06
|
-31.30%
2024-01
|
2629 | 46.6% | 49.8% | |
| Xin Point Holdings Ltd (1571)(1571) | 3.98 | 2025-09-26 | 2017-06-28 |
K Quotidien
K par Minute
|
7.01
2017-10-23
|
1.11
2019-08-26
|
71.1M
2017-06-28
|
0.0M
2019-09-23
|
+17.71%
2021-10-15
|
-20.82%
2018-07-27
|
+43.60%
2020-11
|
-33.44%
2019-05
|
2016 | 42.8% | 47.1% | |
| NOIZ Group Ltd (8163)(8163) | 0.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.21
2019-07-26
|
0.02
2021-01-07
|
114.0M
2020-06-23
|
-
2025-01-07
|
+912.20%
2018-01-05
|
-90.12%
2018-01-16
|
+863.86%
2018-01
|
-89.88%
2017-12
|
2590 | 29.1% | 33.1% | |
| China Resources Beer Holdings(80291) | 24.20 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
49.91
2023-06-19
|
19.92
2024-09-16
|
0.6M
2025-04-14
|
-
2025-02-03
|
+16.42%
2024-09-11
|
-14.34%
2025-04-07
|
+40.83%
2024-09
|
-17.93%
2024-10
|
551 | 42.6% | 51.5% | |
| New Hope Service Holdings Ltd (3658)(3658) | 2.03 | 2025-09-26 | 2021-05-25 |
K Quotidien
K par Minute
|
4.20
2021-06-01
|
0.70
2022-11-18
|
21.3M
2021-05-25
|
-
2025-01-03
|
+24.59%
2021-07-26
|
-16.82%
2021-07-23
|
+51.14%
2022-11
|
-31.25%
2022-10
|
1058 | 38.7% | 39.4% | |
| Sun Hung Kai Properties Ltd (0016)(0016) | 91.60 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
142.00
2019-04-04
|
65.20
2025-04-09
|
35.2M
2020-05-29
|
0.8M
2023-06-12
|
+9.82%
2019-08-29
|
-10.34%
2021-09-10
|
+20.59%
2019-01
|
-16.92%
2015-08
|
2633 | 47.5% | 49.0% | |
| Rici Healthcare Holdings Ltd (1526)(1526) | 1.02 | 2025-09-26 | 2016-10-06 |
K Quotidien
K par Minute
|
2.66
2017-11-09
|
0.32
2022-10-31
|
79.3M
2022-09-15
|
-
2025-02-04
|
+29.59%
2021-03-10
|
-21.18%
2022-02-18
|
+36.56%
2023-11
|
-30.77%
2022-01
|
2136 | 34.2% | 38.6% | |
| MemeStrategy Inc (2440)(2440) | 3.06 | 2025-09-26 | 2022-12-12 |
K Quotidien
K par Minute
|
6.98
2025-01-27
|
0.53
2024-12-13
|
154.8M
2025-01-27
|
-
2025-01-15
|
+192.68%
2025-01-27
|
-34.26%
2025-06-05
|
+27.63%
2023-04
|
-30.00%
2022-12
|
674 | 30.0% | 39.5% | |
| AviChina Industry (2357) | 4.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.50
2015-05-28
|
2.63
2020-03-23
|
519.8M
2025-04-02
|
1.1M
2024-02-15
|
+33.04%
2015-07-08
|
-18.76%
2024-09-24
|
+51.29%
2015-04
|
-23.97%
2015-06
|
2633 | 44.9% | 50.0% | |
| China Eastern Airlines Corp Ltd (0670)(0670) | 3.08 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.56
2015-06-24
|
1.72
2024-09-16
|
180.0M
2022-03-22
|
0.4M
2023-10-05
|
+22.03%
2015-01-17
|
-23.58%
2015-01-16
|
+32.53%
2015-03
|
-34.13%
2015-08
|
2618 | 44.5% | 49.2% | |
| Jacobio Pharmaceuticals Group Co Lt (1167)(1167) | 9.24 | 2025-09-26 | 2020-12-21 |
K Quotidien
K par Minute
|
25.35
2021-02-04
|
1.20
2024-12-24
|
63.7M
2020-12-21
|
0.0M
2024-02-14
|
+23.30%
2025-09-01
|
-29.92%
2025-04-07
|
+43.01%
2021-01
|
-38.87%
2024-03
|
1163 | 46.3% | 49.1% | |
| Lee (0746) | 5.17 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
13.78
2021-09-23
|
1.76
2016-02-12
|
18.8M
2021-09-24
|
-
2025-01-09
|
+29.47%
2016-02-19
|
-20.45%
2021-09-07
|
+54.31%
2021-09
|
-21.88%
2015-11
|
2564 | 41.7% | 45.1% | |
| Champion Real Estate Investment Trust (2778)(2778) | 2.07 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.89
2019-03-28
|
1.48
2024-03-05
|
60.1M
2024-02-29
|
0.1M
2023-11-14
|
+11.61%
2017-06-29
|
-8.66%
2022-08-29
|
+23.08%
2017-07
|
-22.82%
2024-01
|
2633 | 45.0% | 46.1% | |
| Innovent Biologics Inc (1801)(1801) | 93.25 | 2025-09-26 | 2018-10-31 |
K Quotidien
K par Minute
|
109.10
2025-09-04
|
14.00
2018-10-31
|
115.9M
2019-10-04
|
0.2M
2019-03-01
|
+17.41%
2025-03-27
|
-21.09%
2025-04-07
|
+53.51%
2020-12
|
-29.25%
2021-12
|
1690 | 48.0% | 49.6% | |
| Tingyi (Cayman Islands) Holding (0322)(0322) | 10.40 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
19.96
2015-02-18
|
6.40
2016-06-24
|
78.4M
2016-09-02
|
0.9M
2018-12-24
|
+12.39%
2020-08-25
|
-17.77%
2018-11-21
|
+20.21%
2016-09
|
-21.93%
2018-08
|
2633 | 47.1% | 49.2% | |
| Kerry Properties Ltd (0683)(0683) | 20.82 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
44.90
2018-06-19
|
11.92
2024-02-05
|
55.4M
2020-11-30
|
0.1M
2021-12-24
|
+12.91%
2022-03-09
|
-13.11%
2018-08-16
|
+22.91%
2021-02
|
-24.49%
2018-08
|
2630 | 46.5% | 48.4% | |
| MMG Ltd (1208)(1208) | 6.26 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.53
2018-06-07
|
1.02
2020-03-19
|
281.0M
2022-11-30
|
0.1M
2016-09-20
|
+26.61%
2023-04-12
|
-21.35%
2019-01-21
|
+78.84%
2020-11
|
-33.88%
2019-08
|
2633 | 46.3% | 48.0% | |
| Bank of China H(3988) | 4.20 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.68
2015-04-28
|
2.33
2020-10-07
|
1,629.1M
2015-04-07
|
53.9M
2015-02-18
|
+15.85%
2015-05-18
|
-13.16%
2015-09-16
|
+20.15%
2018-01
|
-16.31%
2015-08
|
2637 | 44.5% | 43.3% | |
| Bank of Chongqing Co Ltd (1963)(1963) | 7.35 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.92
2025-07-11
|
3.50
2020-03-19
|
21.3M
2021-07-28
|
0.0M
2023-09-29
|
+15.85%
2015-01-17
|
-18.21%
2015-01-16
|
+30.36%
2015-04
|
-16.67%
2015-08
|
2633 | 46.9% | 44.5% | |
| Min Fu International Holding Ltd (8511)(8511) | 1.06 | 2025-09-26 | 2018-04-20 |
K Quotidien
K par Minute
|
35.13
2022-05-19
|
0.40
2024-09-02
|
2.2M
2018-04-20
|
-
2025-01-08
|
+68.94%
2021-05-10
|
-50.63%
2022-09-02
|
+245.07%
2021-04
|
-75.00%
2022-10
|
1822 | 31.4% | 41.9% | |
| Migao Group Holdings Ltd (9879)(9879) | 6.36 | 2025-09-26 | 2024-03-21 |
K Quotidien
K par Minute
|
8.52
2024-10-02
|
4.00
2024-03-25
|
34.5M
2024-03-21
|
0.1M
2025-06-23
|
+30.88%
2024-04-08
|
-22.19%
2024-06-12
|
+45.10%
2024-04
|
-29.03%
2024-10
|
363 | 48.2% | 43.3% | |
| Hing Lee HK Holdings Ltd (0396)(0396) | 0.11 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.76
2017-02-09
|
0.01
2024-01-19
|
43.3M
2015-06-03
|
-
2025-02-06
|
+124.24%
2024-02-14
|
-64.57%
2022-03-22
|
+108.51%
2024-10
|
-60.00%
2022-09
|
2134 | 23.1% | 26.8% | |
| KLN Logistics Group Limited (0636)(0636) | 7.46 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
27.15
2021-09-03
|
5.49
2025-04-08
|
71.5M
2021-02-10
|
0.0M
2018-08-13
|
+25.00%
2021-02-03
|
-31.75%
2021-08-16
|
+33.57%
2021-02
|
-34.02%
2021-09
|
2630 | 45.0% | 48.5% | |
| A (1737) | 0.11 | 2025-09-26 | 2018-03-14 |
K Quotidien
K par Minute
|
0.70
2018-03-15
|
0.08
2020-03-19
|
409.8M
2018-03-14
|
-
2025-01-06
|
+24.73%
2018-10-24
|
-15.97%
2025-06-03
|
+28.24%
2020-04
|
-39.62%
2018-03
|
1816 | 27.8% | 33.0% | |
| Citychamp Watch (0256) | 0.21 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.20
2016-10-28
|
0.18
2025-09-08
|
6,246.6M
2025-06-27
|
0.0M
2024-02-28
|
+30.12%
2025-06-27
|
-17.78%
2025-04-07
|
+26.42%
2015-05
|
-27.97%
2022-02
|
2623 | 36.8% | 38.2% | |
| Shing Chi Holdings Ltd (1741)(1741) | 0.22 | 2025-09-26 | 2018-10-16 |
K Quotidien
K par Minute
|
3.60
2019-09-18
|
0.03
2024-09-11
|
129.2M
2018-10-16
|
-
2025-01-02
|
+126.67%
2025-01-22
|
-58.00%
2024-04-25
|
+61.29%
2020-11
|
-78.11%
2024-05
|
1698 | 38.1% | 42.4% | |
| Great Wall Motor(82333) | 15.11 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
17.63
2025-09-03
|
7.01
2024-02-05
|
0.2M
2024-10-09
|
-
2025-02-12
|
+11.89%
2025-03-12
|
-15.53%
2025-04-07
|
+34.50%
2024-09
|
-21.48%
2024-01
|
551 | 50.6% | 43.9% | |
| Virscend Education Co Ltd (1565)(1565) | 0.22 | 2025-09-26 | 2016-01-15 |
K Quotidien
K par Minute
|
5.83
2017-06-30
|
0.10
2023-10-09
|
1,262.1M
2019-11-27
|
-
2025-01-28
|
+52.59%
2022-11-23
|
-48.26%
2022-05-10
|
+74.13%
2016-12
|
-29.67%
2019-11
|
2269 | 42.4% | 47.1% | |
| Dah Sing Banking Group Ltd (2356)(2356) | 9.72 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
19.60
2015-05-22
|
4.51
2022-11-02
|
22.3M
2021-06-18
|
0.0M
2023-11-24
|
+19.22%
2021-06-09
|
-15.20%
2015-01-17
|
+24.92%
2020-11
|
-29.69%
2020-03
|
2633 | 45.7% | 48.8% | |
| Honghua Group Ltd (0196)(0196) | 0.22 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.45
2015-01-17
|
0.07
2024-08-09
|
218.4M
2018-01-24
|
0.0M
2022-11-02
|
+46.46%
2015-01-15
|
-31.03%
2015-01-16
|
+43.64%
2016-10
|
-43.10%
2020-03
|
2633 | 35.2% | 43.4% | |
| Guotai Junan International Holdings Ltd (1788)(1788) | 4.38 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.07
2025-07-11
|
0.48
2024-01-22
|
6,526.8M
2025-06-25
|
0.1M
2024-02-09
|
+198.39%
2025-06-25
|
-67.34%
2015-01-16
|
+112.90%
2024-09
|
-42.55%
2015-07
|
2632 | 39.7% | 44.3% | |
| Zhongyu Gas Holdings Ltd (3633)(3633) | 3.29 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.28
2018-02-27
|
1.38
2015-12-14
|
189.6M
2021-10-07
|
0.0M
2015-01-13
|
+17.05%
2015-01-08
|
-9.92%
2018-09-12
|
+61.57%
2018-01
|
-18.32%
2018-03
|
2529 | 44.3% | 42.0% | |
| Bank of Communications Co Ltd (3328)(3328) | 6.59 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.61
2015-06-09
|
3.66
2020-09-24
|
264.8M
2015-07-08
|
2.5M
2024-01-15
|
+9.29%
2015-01-17
|
-15.92%
2015-01-16
|
+18.60%
2015-04
|
-15.59%
2015-07
|
2633 | 47.3% | 46.8% | |
| Tianjin Jinran Public Utilities(8290) | 0.22 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.19
2015-05-11
|
0.16
2025-04-09
|
144.1M
2018-06-11
|
-
2025-01-02
|
+66.13%
2018-03-23
|
-19.09%
2015-06-10
|
+53.97%
2018-06
|
-25.66%
2015-08
|
2607 | 27.6% | 33.5% | |
| AIA(81299) | 66.00 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
75.75
2023-06-19
|
42.15
2024-04-16
|
0.5M
2023-12-05
|
-
2025-07-18
|
+7.17%
2024-09-24
|
-11.34%
2025-04-07
|
+25.85%
2024-09
|
-15.24%
2024-03
|
551 | 47.9% | 50.1% | |
| China Star Entertainment Ltd (0326)(0326) | 2.23 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.03
2015-06-02
|
0.20
2023-01-03
|
169.7M
2015-06-02
|
-
2025-01-13
|
+49.25%
2025-03-20
|
-29.65%
2025-07-14
|
+81.48%
2018-08
|
-45.45%
2015-09
|
2614 | 30.9% | 37.3% | |
| Tianqi Lithium Corp (9696)(9696) | 40.26 | 2025-09-26 | 2022-07-13 |
K Quotidien
K par Minute
|
88.75
2022-08-12
|
18.52
2024-09-03
|
40.3M
2022-07-13
|
0.1M
2024-02-09
|
+18.19%
2025-08-11
|
-19.15%
2024-04-22
|
+48.07%
2024-09
|
-24.59%
2023-02
|
780 | 46.2% | 50.0% | |
| Hutchison Telecommunications Hong Kong Holdings Ltd (0215)(0215) | 1.12 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.94
2015-03-02
|
0.89
2025-01-09
|
235.4M
2017-07-31
|
0.1M
2023-10-09
|
+9.93%
2021-02-17
|
-24.00%
2017-03-27
|
+16.03%
2017-06
|
-28.46%
2019-05
|
2633 | 37.4% | 38.2% | |
| Changhong Jiahua Holdings Ltd (3991)(3991) | 1.13 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
2.50
2015-04-08
|
0.41
2024-01-25
|
5.1M
2024-10-29
|
-
2025-01-09
|
+61.29%
2015-08-19
|
-24.44%
2015-02-25
|
+82.35%
2015-03
|
-31.08%
2019-03
|
2043 | 28.7% | 31.9% | |
| Logan Property Holdings Co Ltd (3380)(3380) | 1.13 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
15.42
2020-07-07
|
0.32
2022-10-31
|
1,383.9M
2025-07-10
|
0.3M
2024-04-05
|
+42.68%
2022-03-17
|
-51.38%
2022-05-12
|
+181.82%
2022-11
|
-60.55%
2022-08
|
2631 | 42.5% | 46.9% | |
| SouthGobi Resources(SGQ) | 2.27 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.28
2015-03-06
|
0.42
2020-05-25
|
22.5M
2024-05-16
|
0.0M
2018-07-26
|
+200.00%
2021-02-10
|
-28.04%
2024-05-14
|
+154.55%
2023-11
|
-35.65%
2016-01
|
2351 | 40.4% | 47.8% | |
| Qingci Games Inc (6633)(6633) | 3.43 | 2025-09-26 | 2021-12-16 |
K Quotidien
K par Minute
|
11.90
2021-12-31
|
1.00
2025-07-02
|
11.3M
2023-12-05
|
-
2025-01-06
|
+52.63%
2023-02-14
|
-13.35%
2022-03-01
|
+31.41%
2022-08
|
-32.05%
2022-02
|
919 | 21.3% | 36.7% | |
| COSCO SHIPPING International HONG KONG Co Ltd (0517)(0517) | 5.77 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.57
2025-09-01
|
1.70
2020-03-19
|
22.3M
2015-05-13
|
0.0M
2016-02-23
|
+14.35%
2020-01-21
|
-11.18%
2015-01-17
|
+29.92%
2023-07
|
-11.45%
2019-09
|
2544 | 42.2% | 43.6% | |
| Shanghai HeartCare Medical Technology Corp Ltd (6609)(6609) | 63.60 | 2025-09-26 | 2021-08-20 |
K Quotidien
K par Minute
|
147.50
2021-09-09
|
12.10
2024-08-26
|
2.1M
2021-08-20
|
0.0M
2024-01-19
|
+25.00%
2024-08-20
|
-16.83%
2024-08-26
|
+28.00%
2024-09
|
-35.31%
2022-02
|
998 | 43.0% | 49.4% | |
| Excellence Commercial Property Fac (6989)(6989) | 1.16 | 2025-09-26 | 2020-10-19 |
K Quotidien
K par Minute
|
12.04
2020-10-19
|
1.03
2024-09-16
|
153.1M
2020-10-19
|
0.0M
2025-01-28
|
+19.13%
2022-10-27
|
-16.08%
2025-08-27
|
+64.38%
2022-11
|
-23.74%
2022-10
|
1207 | 41.0% | 47.2% | |
| Prinx Chengshan (Cayman) Holding Ltd (1809)(1809) | 7.08 | 2025-09-26 | 2018-10-09 |
K Quotidien
K par Minute
|
9.68
2020-10-21
|
4.08
2018-10-09
|
27.8M
2018-10-09
|
0.0M
2018-11-29
|
+21.00%
2018-10-09
|
-12.19%
2023-03-27
|
+27.86%
2024-05
|
-19.65%
2023-02
|
1705 | 45.9% | 45.5% | |
| Wah Wo Holdings Group Ltd (9938)(9938) | 0.12 | 2025-09-26 | 2020-01-17 |
K Quotidien
K par Minute
|
2.79
2020-04-15
|
0.06
2025-01-23
|
449.5M
2020-04-16
|
-
2025-01-03
|
+66.28%
2020-02-24
|
-85.13%
2020-03-31
|
+157.14%
2020-03
|
-84.03%
2020-04
|
1381 | 23.5% | 30.2% | |