12.85
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 68.00 | 69.00 | 65.00 | 65.50 | 0.3M |
| 2023-12-28 | 66.00 | 69.00 | 65.00 | 68.00 | 0.1M |
| 2023-12-27 | 66.00 | 67.00 | 65.00 | 66.00 | 0.0M |
| 2023-12-22 | 67.50 | 69.00 | 65.36 | 66.00 | 0.0M |
| 2023-12-21 | 61.50 | 70.00 | 60.00 | 67.50 | 0.7M |
| 2023-12-20 | 56.50 | 63.40 | 55.00 | 62.00 | 0.5M |
| 2023-12-19 | 56.50 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2023-12-18 | 56.50 | 58.00 | 55.00 | 56.50 | 0.1M |
| 2023-12-15 | 56.50 | 57.30 | 55.15 | 56.50 | 0.3M |
| 2023-12-14 | 56.50 | 58.00 | 55.33 | 56.50 | 0.1M |
| 2023-12-13 | 57.00 | 58.00 | 56.00 | 56.50 | 0.1M |
| 2023-12-12 | 57.00 | 58.00 | 56.00 | 56.00 | 0.4M |
| 2023-12-11 | 57.00 | 58.00 | 56.00 | 57.00 | 0.1M |
| 2023-12-08 | 57.00 | 57.20 | 56.20 | 57.00 | 0.0M |
| 2023-12-07 | 57.50 | 57.60 | 56.00 | 57.60 | 0.1M |
| 2023-12-06 | 59.50 | 60.00 | 56.50 | 57.50 | 0.4M |
| 2023-12-05 | 59.50 | 60.00 | 59.11 | 59.50 | 0.0M |
| 2023-12-04 | 59.50 | 60.00 | 59.00 | 59.80 | 0.1M |
| 2023-12-01 | 59.50 | 59.85 | 59.00 | 59.80 | 0.4M |
| 2023-11-30 | 54.00 | 61.00 | 52.20 | 61.00 | 1.4M |
| 2023-11-29 | 63.00 | 63.16 | 55.00 | 56.00 | 0.3M |
| 2023-11-28 | 63.00 | 63.50 | 62.00 | 63.00 | 0.4M |
| 2023-11-27 | 62.00 | 64.00 | 61.00 | 63.00 | 0.1M |
| 2023-11-24 | 62.00 | 64.20 | 61.00 | 62.00 | 0.1M |
| 2023-11-23 | 66.50 | 67.00 | 61.00 | 67.00 | 0.1M |
| 2023-11-22 | 67.00 | 68.00 | 65.00 | 66.50 | 0.3M |
| 2023-11-21 | 67.00 | 68.30 | 66.05 | 67.00 | 0.1M |
| 2023-11-20 | 65.50 | 68.00 | 66.00 | 67.00 | 0.2M |
| 2023-11-17 | 64.00 | 66.40 | 63.95 | 65.50 | 0.6M |
| 2023-11-16 | 64.00 | 65.00 | 63.00 | 64.00 | 0.1M |
| 2023-11-15 | 62.50 | 65.00 | 62.00 | 64.80 | 0.3M |
| 2023-11-14 | 68.00 | 69.00 | 61.00 | 62.50 | 1.0M |
| 2023-11-13 | 71.00 | 73.86 | 67.00 | 68.00 | 0.9M |
| 2023-11-10 | 63.00 | 74.00 | 62.00 | 71.80 | 2.7M |
| 2023-11-09 | 51.50 | 66.00 | 50.00 | 63.60 | 2.2M |
| 2023-11-08 | 50.50 | 51.00 | 50.00 | 50.00 | 0.8M |
| 2023-11-07 | 51.00 | 52.00 | 49.50 | 51.00 | 0.9M |
| 2023-11-06 | 49.00 | 52.90 | 48.00 | 52.80 | 0.4M |
| 2023-11-03 | 48.00 | 50.00 | 47.00 | 49.90 | 0.5M |
| 2023-11-02 | 45.00 | 49.00 | 43.00 | 47.20 | 0.7M |
| 2023-11-01 | 41.50 | 46.00 | 41.00 | 44.00 | 0.8M |
| 2023-10-31 | 39.00 | 42.00 | 39.25 | 41.00 | 0.6M |
| 2023-10-30 | 37.50 | 40.00 | 37.37 | 39.00 | 0.2M |
| 2023-10-27 | 33.75 | 38.22 | 33.76 | 37.00 | 0.8M |
| 2023-10-26 | 34.00 | 34.00 | 33.00 | 33.75 | 0.1M |
| 2023-10-25 | 35.50 | 35.10 | 33.00 | 33.80 | 1.1M |
| 2023-10-24 | 35.50 | 36.00 | 35.00 | 35.50 | 0.1M |
| 2023-10-23 | 38.00 | 39.00 | 35.50 | 35.50 | 0.4M |
| 2023-10-20 | 39.50 | 40.00 | 37.00 | 37.50 | 0.4M |
| 2023-10-19 | 39.50 | 40.00 | 39.00 | 39.60 | 0.3M |
| 2023-10-18 | 40.50 | 41.00 | 39.25 | 39.50 | 0.6M |
| 2023-10-17 | 42.50 | 42.50 | 40.00 | 40.90 | 0.2M |
| 2023-10-16 | 43.00 | 44.00 | 42.00 | 42.50 | 0.1M |
| 2023-10-13 | 47.00 | 48.00 | 42.04 | 43.00 | 0.1M |
| 2023-10-12 | 48.00 | 49.00 | 46.00 | 47.00 | 0.1M |
| 2023-10-11 | 48.00 | 47.80 | 47.00 | 48.00 | 0.2M |
| 2023-10-10 | 48.50 | 49.00 | 47.10 | 48.50 | 0.3M |
| 2023-10-09 | 48.75 | 50.00 | 48.00 | 48.50 | 0.2M |
| 2023-10-06 | 46.25 | 50.00 | 43.00 | 48.50 | 0.5M |
| 2023-10-05 | 45.00 | 47.00 | 45.00 | 46.25 | 0.6M |
| 2023-10-04 | 44.00 | 46.00 | 43.00 | 46.00 | 1.1M |
| 2023-10-03 | 42.00 | 45.00 | 42.50 | 44.60 | 0.4M |
| 2023-10-02 | 41.00 | 42.00 | 40.00 | 41.50 | 0.6M |
| 2023-09-29 | 41.50 | 42.00 | 40.00 | 41.00 | 2.0M |
| 2023-09-28 | 27.50 | 43.63 | 27.00 | 41.20 | 6.8M |
| 2023-09-27 | 55.00 | 56.00 | 51.46 | 52.00 | 0.7M |
| 2023-09-26 | 56.50 | 57.00 | 54.40 | 54.50 | 0.5M |
| 2023-09-25 | 56.50 | 59.56 | 56.00 | 56.40 | 1.6M |
| 2023-09-22 | 55.50 | 56.00 | 54.25 | 55.00 | 0.3M |
| 2023-09-21 | 55.50 | 57.00 | 55.00 | 55.50 | 0.9M |
| 2023-09-20 | 55.00 | 56.00 | 54.00 | 55.40 | 0.2M |
| 2023-09-19 | 57.50 | 58.00 | 54.00 | 55.00 | 0.2M |
| 2023-09-18 | 57.50 | 58.00 | 57.00 | 57.50 | 0.2M |
| 2023-09-15 | 57.50 | 59.00 | 57.00 | 57.50 | 0.2M |
| 2023-09-14 | 60.50 | 61.00 | 57.77 | 57.50 | 0.1M |
| 2023-09-13 | 60.50 | 61.00 | 60.00 | 60.50 | 0.3M |
| 2023-09-12 | 60.50 | 61.00 | 60.00 | 60.50 | 0.5M |
| 2023-09-11 | 60.50 | 61.00 | 60.26 | 60.50 | 0.2M |
| 2023-09-08 | 62.50 | 63.20 | 60.00 | 61.00 | 0.3M |
| 2023-09-07 | 63.00 | 63.50 | 62.00 | 62.00 | 0.1M |
| 2023-09-06 | 65.50 | 66.00 | 62.00 | 63.00 | 0.2M |
| 2023-09-05 | 65.50 | 66.00 | 63.00 | 65.50 | 0.2M |
| 2023-09-04 | 66.50 | 67.00 | 63.00 | 65.50 | 0.3M |
| 2023-09-01 | 65.50 | 67.00 | 65.35 | 66.50 | 0.1M |
| 2023-08-31 | 67.50 | 68.00 | 65.50 | 65.50 | 0.3M |
| 2023-08-30 | 68.00 | 69.00 | 67.00 | 67.50 | 0.2M |
| 2023-08-29 | 67.50 | 69.00 | 67.00 | 68.00 | 0.3M |
| 2023-08-25 | 68.50 | 69.00 | 66.55 | 67.50 | 0.1M |
| 2023-08-24 | 67.50 | 71.00 | 68.00 | 68.50 | 0.3M |
| 2023-08-23 | 65.00 | 68.00 | 64.87 | 67.50 | 0.5M |
| 2023-08-22 | 62.50 | 66.00 | 62.01 | 65.00 | 0.4M |
| 2023-08-21 | 62.50 | 63.00 | 62.00 | 62.40 | 0.1M |
| 2023-08-18 | 63.50 | 64.00 | 62.00 | 63.00 | 0.1M |
| 2023-08-17 | 63.50 | 64.00 | 62.88 | 63.50 | 0.1M |
| 2023-08-16 | 63.50 | 64.00 | 63.00 | 63.50 | 0.6M |
| 2023-08-15 | 64.50 | 65.00 | 63.00 | 63.50 | 0.2M |
| 2023-08-14 | 64.00 | 66.00 | 64.00 | 65.00 | 0.3M |
| 2023-08-11 | 64.00 | 64.96 | 63.45 | 64.00 | 0.2M |
| 2023-08-10 | 61.50 | 67.40 | 61.75 | 64.00 | 1.1M |
| 2023-08-09 | 62.50 | 63.00 | 61.13 | 61.20 | 0.1M |
| 2023-08-08 | 64.50 | 66.00 | 61.00 | 62.60 | 0.3M |
| 2023-08-07 | 63.00 | 65.95 | 62.00 | 65.00 | 0.2M |
| 2023-08-04 | 63.00 | 64.00 | 62.00 | 63.00 | 0.1M |
| 2023-08-03 | 65.50 | 66.00 | 62.00 | 63.00 | 0.4M |
| 2023-08-02 | 67.50 | 68.00 | 65.00 | 65.50 | 0.3M |
| 2023-08-01 | 71.00 | 70.90 | 67.00 | 67.50 | 0.4M |
| 2023-07-31 | 71.00 | 72.00 | 70.00 | 71.00 | 0.2M |
| 2023-07-28 | 67.50 | 72.00 | 67.50 | 70.00 | 0.6M |
| 2023-07-27 | 65.50 | 69.00 | 64.00 | 67.50 | 0.4M |
| 2023-07-26 | 59.50 | 67.00 | 58.18 | 65.50 | 0.5M |
| 2023-07-25 | 60.00 | 61.00 | 58.00 | 59.00 | 0.1M |
| 2023-07-24 | 63.50 | 64.00 | 58.00 | 60.00 | 0.4M |
| 2023-07-21 | 63.50 | 64.00 | 62.98 | 63.50 | 0.9M |
| 2023-07-20 | 64.00 | 65.00 | 62.25 | 63.50 | 0.1M |
| 2023-07-19 | 63.50 | 65.00 | 63.00 | 64.00 | 0.2M |
| 2023-07-18 | 63.50 | 66.00 | 63.00 | 63.00 | 0.5M |
| 2023-07-17 | 65.00 | 65.94 | 57.66 | 63.00 | 0.9M |
| 2023-07-14 | 74.50 | 77.80 | 64.01 | 66.00 | 5.8M |
| 2023-07-13 | 109.00 | 109.00 | 103.34 | 104.50 | 0.3M |
| 2023-07-12 | 110.50 | 112.00 | 108.24 | 109.00 | 0.3M |
| 2023-07-11 | 108.00 | 112.00 | 108.00 | 110.50 | 0.5M |
| 2023-07-10 | 117.50 | 118.40 | 108.51 | 109.00 | 0.2M |
| 2023-07-07 | 116.50 | 119.00 | 115.75 | 117.50 | 0.1M |
| 2023-07-06 | 121.50 | 122.68 | 115.75 | 118.00 | 0.2M |
| 2023-07-05 | 121.50 | 124.00 | 120.00 | 121.50 | 0.1M |
| 2023-07-04 | 123.50 | 125.00 | 120.00 | 121.50 | 0.1M |
| 2023-07-03 | 124.50 | 125.58 | 122.00 | 123.50 | 0.1M |
| 2023-06-30 | 125.50 | 127.45 | 123.00 | 124.50 | 0.2M |
| 2023-06-29 | 121.00 | 128.00 | 120.64 | 127.00 | 0.2M |
| 2023-06-28 | 123.00 | 122.84 | 120.00 | 121.00 | 0.6M |
| 2023-06-27 | 123.00 | 125.00 | 121.00 | 123.00 | 0.1M |
| 2023-06-26 | 124.00 | 125.00 | 122.00 | 123.00 | 0.2M |
| 2023-06-23 | 126.00 | 125.29 | 120.03 | 124.00 | 0.3M |
| 2023-06-22 | 128.00 | 129.00 | 123.00 | 126.50 | 0.3M |
| 2023-06-21 | 129.00 | 133.00 | 126.11 | 128.00 | 0.2M |
| 2023-06-20 | 123.00 | 130.00 | 121.00 | 129.00 | 0.4M |
| 2023-06-19 | 116.00 | 125.00 | 115.60 | 123.00 | 0.3M |
| 2023-06-16 | 116.00 | 117.06 | 115.00 | 117.00 | 0.4M |
| 2023-06-15 | 116.00 | 117.06 | 115.00 | 116.00 | 0.1M |
| 2023-06-14 | 116.00 | 117.00 | 115.00 | 116.00 | 0.2M |
| 2023-06-13 | 115.50 | 117.44 | 112.30 | 116.00 | 0.4M |
| 2023-06-12 | 117.50 | 118.00 | 114.24 | 115.50 | 0.1M |
| 2023-06-09 | 117.50 | 118.00 | 117.00 | 117.50 | 0.0M |
| 2023-06-08 | 119.00 | 120.00 | 117.00 | 117.50 | 0.1M |
| 2023-06-07 | 122.50 | 130.00 | 118.05 | 119.00 | 0.2M |
| 2023-06-06 | 117.50 | 125.00 | 115.50 | 125.00 | 0.2M |
| 2023-06-05 | 121.00 | 133.50 | 115.38 | 117.50 | 0.2M |
| 2023-06-02 | 123.00 | 123.00 | 120.00 | 122.00 | 0.2M |
| 2023-06-01 | 124.50 | 125.00 | 120.80 | 123.00 | 0.1M |
| 2023-05-31 | 131.50 | 132.00 | 124.00 | 124.00 | 0.3M |
| 2023-05-30 | 135.50 | 136.00 | 130.00 | 131.50 | 0.1M |
| 2023-05-26 | 136.00 | 139.00 | 133.00 | 135.00 | 0.5M |
| 2023-05-25 | 132.50 | 140.50 | 132.00 | 134.00 | 0.2M |
| 2023-05-24 | 132.50 | 134.49 | 131.50 | 132.50 | 0.2M |
| 2023-05-23 | 133.50 | 135.00 | 127.35 | 135.00 | 0.4M |
| 2023-05-22 | 135.00 | 138.00 | 132.00 | 132.00 | 0.2M |
| 2023-05-19 | 134.00 | 137.50 | 132.60 | 135.00 | 0.4M |
| 2023-05-18 | 133.50 | 134.90 | 130.00 | 134.00 | 0.3M |
| 2023-05-17 | 133.50 | 134.00 | 133.00 | 133.50 | 0.2M |
| 2023-05-16 | 134.50 | 135.00 | 131.00 | 133.50 | 0.5M |
| 2023-05-15 | 135.50 | 137.00 | 134.00 | 134.50 | 0.6M |
| 2023-05-12 | 137.50 | 138.00 | 132.45 | 135.50 | 0.3M |
| 2023-05-11 | 141.50 | 141.68 | 138.00 | 138.00 | 0.3M |
| 2023-05-10 | 148.50 | 149.04 | 140.00 | 140.00 | 0.5M |
| 2023-05-09 | 148.50 | 150.00 | 147.00 | 148.50 | 0.4M |
| 2023-05-05 | 148.50 | 150.00 | 142.12 | 148.50 | 0.9M |
| 2023-05-04 | 151.00 | 160.00 | 147.00 | 148.50 | 1.2M |
| 2023-05-03 | 156.50 | 156.80 | 145.55 | 150.00 | 0.9M |
| 2023-05-02 | 162.50 | 167.00 | 155.00 | 156.50 | 0.3M |
| 2023-04-28 | 175.00 | 171.00 | 160.00 | 160.00 | 1.5M |
| 2023-04-27 | 185.00 | 185.00 | 180.00 | 182.50 | 0.2M |
| 2023-04-26 | 182.50 | 190.00 | 182.25 | 185.00 | 0.1M |
| 2023-04-25 | 187.50 | 186.90 | 180.00 | 181.00 | 0.2M |
| 2023-04-24 | 192.50 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2023-04-21 | 195.00 | 197.00 | 190.00 | 190.00 | 0.2M |
| 2023-04-20 | 195.00 | 200.00 | 190.00 | 195.00 | 2.5M |
| 2023-04-19 | 192.50 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2023-04-18 | 192.50 | 193.00 | 190.00 | 190.00 | 0.6M |
| 2023-04-17 | 192.50 | 195.00 | 191.99 | 192.50 | 0.0M |
| 2023-04-14 | 192.50 | 195.00 | 191.75 | 192.50 | 0.0M |
| 2023-04-13 | 192.50 | 195.00 | 190.00 | 192.50 | 0.1M |
| 2023-04-12 | 192.50 | 195.00 | 190.00 | 192.50 | 0.1M |
| 2023-04-11 | 192.50 | 195.00 | 190.00 | 195.00 | 0.1M |
| 2023-04-06 | 197.50 | 200.00 | 189.88 | 192.50 | 0.2M |
| 2023-04-05 | 197.50 | 200.00 | 195.00 | 197.50 | 0.2M |
| 2023-04-04 | 197.50 | 198.00 | 191.00 | 197.50 | 0.1M |
| 2023-04-03 | 197.50 | 201.00 | 195.00 | 197.50 | 0.1M |
| 2023-03-31 | 197.50 | 199.00 | 195.00 | 197.50 | 0.1M |
| 2023-03-30 | 197.50 | 200.00 | 195.00 | 197.50 | 0.1M |
| 2023-03-29 | 200.00 | 205.00 | 195.00 | 197.50 | 0.2M |
| 2023-03-28 | 200.00 | 205.00 | 195.00 | 200.00 | 0.3M |
| 2023-03-27 | 200.00 | 205.00 | 199.00 | 200.00 | 0.0M |
| 2023-03-24 | 200.00 | 204.00 | 200.00 | 200.00 | 0.3M |
| 2023-03-23 | 200.00 | 205.00 | 200.00 | 200.00 | 0.1M |
| 2023-03-22 | 200.00 | 204.00 | 195.00 | 200.00 | 0.1M |
| 2023-03-21 | 200.00 | 205.00 | 198.65 | 200.00 | 0.1M |
| 2023-03-20 | 207.50 | 208.00 | 195.00 | 200.00 | 0.2M |
| 2023-03-17 | 205.00 | 219.89 | 200.20 | 207.50 | 0.4M |
| 2023-03-16 | 192.50 | 210.00 | 192.75 | 205.00 | 0.2M |
| 2023-03-15 | 192.50 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2023-03-14 | 193.50 | 195.00 | 187.45 | 192.00 | 0.2M |
| 2023-03-13 | 196.50 | 200.00 | 190.00 | 190.00 | 0.2M |
| 2023-03-10 | 198.50 | 202.00 | 193.00 | 196.50 | 0.3M |
| 2023-03-09 | 197.50 | 201.00 | 195.50 | 198.50 | 0.7M |
| 2023-03-08 | 197.50 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2023-03-07 | 197.50 | 200.00 | 196.00 | 197.50 | 0.0M |
| 2023-03-06 | 197.50 | 200.00 | 195.10 | 197.50 | 0.1M |
| 2023-03-03 | 200.00 | 203.00 | 196.00 | 197.50 | 0.0M |
| 2023-03-02 | 200.00 | 204.00 | 196.80 | 200.00 | 0.2M |
| 2023-03-01 | 197.50 | 202.00 | 195.00 | 200.00 | 0.1M |
| 2023-02-28 | 192.50 | 200.00 | 190.00 | 197.50 | 0.2M |
| 2023-02-27 | 198.50 | 202.00 | 188.55 | 192.50 | 0.3M |
| 2023-02-24 | 192.50 | 204.00 | 193.88 | 198.50 | 0.6M |
| 2023-02-23 | 186.50 | 195.00 | 186.00 | 192.50 | 0.6M |
| 2023-02-22 | 181.00 | 188.00 | 180.00 | 187.00 | 0.2M |
| 2023-02-21 | 169.00 | 195.00 | 165.00 | 184.00 | 1.0M |
| 2023-02-20 | 165.00 | 165.00 | 161.00 | 164.00 | 0.2M |
| 2023-02-17 | 165.00 | 167.00 | 163.00 | 165.00 | 0.1M |
| 2023-02-16 | 162.50 | 167.00 | 161.70 | 165.00 | 0.1M |
| 2023-02-15 | 162.50 | 165.00 | 160.00 | 162.50 | 0.4M |
| 2023-02-14 | 171.00 | 173.00 | 160.00 | 165.00 | 0.1M |
| 2023-02-13 | 171.00 | 175.00 | 167.00 | 171.00 | 0.1M |
| 2023-02-10 | 168.50 | 175.00 | 168.35 | 171.00 | 0.3M |
| 2023-02-09 | 167.50 | 170.00 | 165.00 | 170.00 | 0.2M |
| 2023-02-08 | 167.50 | 170.00 | 160.20 | 169.00 | 0.5M |
| 2023-02-07 | 166.50 | 170.00 | 165.00 | 167.50 | 1.1M |
| 2023-02-06 | 174.00 | 173.00 | 163.55 | 167.50 | 0.5M |
| 2023-02-03 | 177.50 | 176.90 | 173.00 | 174.00 | 0.1M |
| 2023-02-02 | 177.50 | 180.00 | 174.30 | 177.50 | 0.1M |
| 2023-02-01 | 175.50 | 178.00 | 173.00 | 177.50 | 0.1M |
| 2023-01-31 | 177.50 | 178.50 | 173.20 | 175.50 | 0.1M |
| 2023-01-30 | 173.50 | 180.00 | 172.45 | 177.50 | 0.2M |
| 2023-01-27 | 172.00 | 173.00 | 171.00 | 173.50 | 0.7M |
| 2023-01-26 | 172.00 | 173.00 | 171.00 | 172.00 | 0.0M |
| 2023-01-25 | 171.50 | 172.89 | 165.00 | 172.00 | 0.2M |
| 2023-01-24 | 172.50 | 172.00 | 168.00 | 171.50 | 0.1M |
| 2023-01-23 | 171.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2023-01-20 | 167.50 | 175.00 | 167.11 | 171.50 | 0.1M |
| 2023-01-19 | 166.00 | 170.00 | 165.00 | 167.50 | 0.1M |
| 2023-01-18 | 162.50 | 168.00 | 156.55 | 166.00 | 0.4M |
| 2023-01-17 | 163.50 | 166.50 | 159.00 | 159.00 | 0.2M |
| 2023-01-16 | 174.00 | 175.00 | 161.00 | 163.50 | 0.4M |
| 2023-01-13 | 177.50 | 176.00 | 169.90 | 174.00 | 0.3M |
| 2023-01-12 | 181.50 | 183.00 | 175.00 | 177.50 | 0.2M |
| 2023-01-11 | 181.50 | 183.00 | 180.00 | 181.50 | 0.0M |
| 2023-01-10 | 185.00 | 188.00 | 180.00 | 181.50 | 0.1M |
| 2023-01-09 | 185.00 | 188.00 | 182.00 | 185.00 | 0.1M |
| 2023-01-06 | 179.50 | 184.90 | 177.00 | 185.00 | 0.1M |
| 2023-01-05 | 185.00 | 190.00 | 176.00 | 179.50 | 0.2M |
| 2023-01-04 | 185.00 | 194.50 | 180.50 | 185.00 | 0.1M |
| 2023-01-03 | 178.00 | 190.00 | 176.65 | 185.00 | 0.1M |