Zkteco Co Ltd (301330)

301330
🏛️ Chine →
32.39
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.58 33.58 33.11 33.31 629.9K
09:35 33.32 33.43 33.26 33.31 283.7K
09:40 33.31 33.39 33.08 33.08 497.1K
09:45 33.06 33.06 32.83 32.83 691.5K
09:50 32.80 32.84 32.58 32.64 586.9K
09:55 32.63 32.85 32.59 32.78 269.0K
10:00 32.77 32.77 32.60 32.62 220.3K
10:05 32.63 32.77 32.60 32.77 143.9K
10:10 32.74 32.76 32.60 32.68 120.8K
10:15 32.69 32.82 32.68 32.75 89.1K
10:20 32.75 32.82 32.72 32.82 93.7K
10:25 32.86 32.94 32.86 32.87 88.7K
10:30 32.87 32.95 32.84 32.95 70.1K
10:35 32.95 32.95 32.81 32.84 93.2K
10:40 32.84 32.89 32.77 32.83 115.4K
10:45 32.83 32.95 32.82 32.93 34.3K
10:50 32.93 32.95 32.86 32.89 68.0K
10:55 32.89 33.00 32.89 33.00 109.6K
11:00 33.00 33.10 33.00 33.08 108.3K
11:05 33.09 33.09 33.07 33.09 93.8K
11:10 33.08 33.15 33.01 33.08 157.7K
11:15 33.08 33.16 33.08 33.12 37.6K
11:20 33.11 33.11 32.99 32.99 85.1K
11:25 32.99 33.00 32.96 33.00 58.8K
13:00 32.96 32.96 32.90 32.95 54.6K
13:05 32.93 32.93 32.80 32.91 77.5K
13:10 32.91 32.96 32.91 32.96 43.4K
13:15 32.96 33.06 32.90 32.99 39.8K
13:20 32.99 32.99 32.91 32.91 20.6K
13:25 32.91 32.92 32.80 32.80 106.4K
13:30 32.80 32.84 32.71 32.71 230.9K
13:35 32.71 32.76 32.69 32.71 65.7K
13:40 32.71 32.77 32.62 32.77 109.4K
13:45 32.74 32.75 32.67 32.75 33.5K
13:50 32.79 32.80 32.59 32.59 125.1K
13:55 32.59 32.60 32.41 32.42 269.1K
14:00 32.42 32.52 32.40 32.52 164.6K
14:05 32.53 32.68 32.53 32.64 73.2K
14:10 32.64 32.64 32.50 32.50 177.7K
14:15 32.50 32.54 32.47 32.50 67.1K
14:20 32.50 32.50 32.45 32.45 96.1K
14:25 32.45 32.47 32.36 32.41 113.8K
14:30 32.41 32.48 32.33 32.34 106.7K
14:35 32.37 32.45 32.34 32.41 105.1K
14:40 32.40 32.42 32.33 32.40 145.4K
14:45 32.40 32.63 32.40 32.59 214.5K
14:50 32.58 32.58 32.42 32.42 77.5K
14:55 32.42 32.49 32.40 32.41 118.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible