32.39
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.31 | 35.31 | 34.89 | 34.89 | 569.4K |
| 09:35 | 34.88 | 35.05 | 34.81 | 34.83 | 477.7K |
| 09:40 | 34.82 | 35.20 | 34.81 | 35.15 | 252.6K |
| 09:45 | 35.18 | 35.29 | 35.00 | 35.04 | 201.5K |
| 09:50 | 35.04 | 35.05 | 34.83 | 34.99 | 218.4K |
| 09:55 | 34.94 | 34.94 | 34.84 | 34.87 | 179.2K |
| 10:00 | 34.88 | 34.88 | 34.64 | 34.64 | 357.7K |
| 10:05 | 34.63 | 34.71 | 34.43 | 34.45 | 398.2K |
| 10:10 | 34.45 | 34.54 | 34.37 | 34.52 | 320.8K |
| 10:15 | 34.51 | 34.59 | 34.41 | 34.41 | 153.2K |
| 10:20 | 34.41 | 34.48 | 34.37 | 34.37 | 228.6K |
| 10:25 | 34.35 | 34.35 | 34.00 | 34.05 | 417.3K |
| 10:30 | 34.05 | 34.05 | 33.87 | 33.96 | 464.3K |
| 10:35 | 33.96 | 34.26 | 33.96 | 34.19 | 239.0K |
| 10:40 | 34.19 | 34.46 | 34.03 | 34.46 | 116.0K |
| 10:45 | 34.46 | 34.49 | 34.30 | 34.46 | 70.7K |
| 10:50 | 34.45 | 34.46 | 34.27 | 34.35 | 113.4K |
| 10:55 | 34.35 | 34.41 | 34.30 | 34.32 | 47.6K |
| 11:00 | 34.32 | 34.38 | 34.18 | 34.18 | 76.3K |
| 11:05 | 34.18 | 34.28 | 34.11 | 34.26 | 48.5K |
| 11:10 | 34.26 | 34.26 | 34.20 | 34.20 | 43.6K |
| 11:15 | 34.20 | 34.22 | 34.14 | 34.22 | 64.0K |
| 11:20 | 34.23 | 34.25 | 34.10 | 34.10 | 72.1K |
| 11:25 | 34.10 | 34.10 | 33.96 | 34.04 | 155.0K |
| 13:00 | 34.04 | 34.05 | 33.90 | 33.93 | 139.3K |
| 13:05 | 33.95 | 33.95 | 33.85 | 33.93 | 161.7K |
| 13:10 | 33.93 | 34.13 | 33.93 | 34.07 | 48.6K |
| 13:15 | 34.07 | 34.09 | 33.98 | 34.00 | 50.0K |
| 13:20 | 34.00 | 34.07 | 34.00 | 34.06 | 34.8K |
| 13:25 | 34.06 | 34.12 | 34.01 | 34.12 | 77.3K |
| 13:30 | 34.14 | 34.27 | 34.14 | 34.19 | 69.7K |
| 13:35 | 34.19 | 34.23 | 34.14 | 34.18 | 60.6K |
| 13:40 | 34.18 | 34.19 | 34.02 | 34.06 | 58.9K |
| 13:45 | 34.06 | 34.14 | 34.05 | 34.14 | 41.2K |
| 13:50 | 34.14 | 34.19 | 34.06 | 34.19 | 28.5K |
| 13:55 | 34.20 | 34.28 | 34.20 | 34.21 | 51.2K |
| 14:00 | 34.23 | 34.24 | 33.99 | 33.99 | 77.8K |
| 14:05 | 33.99 | 34.05 | 33.95 | 34.05 | 84.6K |
| 14:10 | 34.05 | 34.14 | 33.94 | 33.95 | 92.5K |
| 14:15 | 33.95 | 34.07 | 33.93 | 34.07 | 52.9K |
| 14:20 | 34.07 | 34.15 | 34.07 | 34.14 | 50.9K |
| 14:25 | 34.14 | 34.47 | 34.10 | 34.42 | 120.2K |
| 14:30 | 34.40 | 34.45 | 34.30 | 34.38 | 72.6K |
| 14:35 | 34.35 | 34.47 | 34.35 | 34.45 | 90.2K |
| 14:40 | 34.44 | 34.54 | 34.43 | 34.53 | 151.0K |
| 14:45 | 34.53 | 34.65 | 34.53 | 34.65 | 133.3K |
| 14:50 | 34.65 | 34.80 | 34.65 | 34.77 | 190.1K |
| 14:55 | 34.77 | 34.78 | 34.71 | 34.73 | 74.9K |
| 15:40 | 34.76 | 34.76 | 34.76 | 34.76 | 78.1K |