Suzhou Tianwo Science and Technology Co Ltd (002564)

002564
🏛️ Chine →
9.33
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.14 9.19 9.01 9.06 7,711.3K
09:35 9.05 9.16 9.02 9.10 3,600.1K
09:40 9.10 9.25 9.10 9.25 2,252.3K
09:45 9.24 9.24 9.16 9.17 2,534.9K
09:50 9.17 9.24 9.12 9.12 2,131.4K
09:55 9.12 9.15 9.11 9.15 1,372.8K
10:00 9.15 9.17 9.11 9.14 1,069.0K
10:05 9.15 9.18 9.10 9.17 2,408.8K
10:10 9.16 9.21 9.14 9.18 1,090.0K
10:15 9.17 9.22 9.16 9.21 863.5K
10:20 9.21 9.29 9.20 9.23 2,383.6K
10:25 9.23 9.30 9.23 9.25 1,626.5K
10:30 9.25 9.49 9.24 9.41 3,831.5K
10:35 9.40 9.48 9.37 9.41 2,657.8K
10:40 9.40 9.44 9.37 9.40 1,760.9K
10:45 9.39 9.56 9.36 9.55 2,984.9K
10:50 9.53 9.56 9.48 9.55 2,601.8K
10:55 9.55 9.59 9.49 9.56 2,265.6K
11:00 9.60 9.67 9.56 9.64 2,651.3K
11:05 9.63 9.63 9.56 9.60 1,488.8K
11:10 9.59 9.64 9.48 9.50 1,568.4K
11:15 9.49 9.52 9.43 9.44 1,997.5K
11:20 9.45 9.45 9.38 9.43 1,364.3K
11:25 9.43 9.44 9.41 9.42 475.6K
11:30 9.42 9.42 9.42 9.42 1.5K
13:00 9.42 9.42 9.38 9.40 614.8K
13:05 9.41 9.52 9.40 9.51 1,930.1K
13:10 9.48 9.54 9.45 9.52 1,199.9K
13:15 9.50 9.60 9.49 9.58 1,632.2K
13:20 9.59 9.60 9.47 9.50 1,524.4K
13:25 9.53 9.57 9.49 9.56 679.9K
13:30 9.56 9.56 9.45 9.46 754.2K
13:35 9.46 9.50 9.45 9.48 570.6K
13:40 9.49 9.49 9.43 9.46 474.0K
13:45 9.46 9.53 9.44 9.51 577.6K
13:50 9.51 9.52 9.45 9.50 839.5K
13:55 9.50 9.50 9.42 9.43 536.7K
14:00 9.42 9.45 9.40 9.42 612.6K
14:05 9.43 9.44 9.41 9.44 760.5K
14:10 9.42 9.45 9.37 9.38 1,364.3K
14:15 9.38 9.42 9.37 9.40 639.2K
14:20 9.39 9.43 9.37 9.39 769.5K
14:25 9.39 9.40 9.35 9.38 2,129.9K
14:30 9.37 9.39 9.34 9.37 988.7K
14:35 9.37 9.39 9.35 9.38 752.5K
14:40 9.38 9.38 9.35 9.36 1,147.9K
14:45 9.37 9.38 9.35 9.36 1,299.3K
14:50 9.36 9.36 9.30 9.30 2,350.9K
14:55 9.31 9.33 9.30 9.33 1,412.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 9.14 9.68 9.01 9.33 81.6M
2025-09-25 8.45 9.38 8.40 9.19 94.4M
2025-09-24 8.45 8.77 8.31 8.53 37.1M
2025-09-23 8.65 8.69 8.15 8.42 40.3M
2025-09-22 8.93 8.99 8.55 8.58 65.1M
2025-09-19 8.20 9.06 8.18 9.06 98.8M
2025-09-18 8.45 8.56 8.15 8.24 27.3M
2025-09-17 8.57 8.60 8.40 8.44 23.5M
2025-09-16 8.78 8.78 8.53 8.62 27.9M
2025-09-15 8.55 8.96 8.23 8.80 47.7M
2025-09-12 8.43 8.73 8.35 8.56 36.5M
2025-09-11 8.23 8.55 8.18 8.43 29.8M
2025-09-10 8.32 8.48 8.19 8.22 22.9M
2025-09-09 8.54 8.54 8.26 8.38 21.5M
2025-09-08 8.61 8.74 8.30 8.57 27.3M
2025-09-05 8.58 8.68 7.95 8.65 43.8M
2025-09-04 8.45 8.75 8.28 8.54 42.1M
2025-09-03 8.80 9.00 8.47 8.49 42.7M
2025-09-02 8.91 9.07 8.62 8.72 43.9M
2025-09-01 9.47 9.50 8.82 8.99 96.5M
2025-08-29 8.57 9.19 8.57 9.19 22.5M
2025-08-28 7.83 8.36 7.83 8.35 66.7M
2025-08-27 8.04 8.29 7.83 7.84 51.1M
2025-08-26 7.73 8.40 7.71 8.08 81.9M
2025-08-25 8.00 8.00 7.56 7.77 41.9M
2025-08-22 7.85 8.00 7.74 7.81 33.2M
2025-08-21 7.94 8.03 7.70 7.81 35.6M
2025-08-20 8.10 8.23 7.81 7.93 42.0M
2025-08-19 8.22 8.24 8.05 8.10 25.9M
2025-08-18 8.21 8.33 8.07 8.11 36.1M
2025-08-15 8.13 8.27 8.11 8.21 30.5M
2025-08-14 8.44 8.45 8.12 8.12 33.6M
2025-08-13 8.38 8.47 8.26 8.43 36.7M
2025-08-12 8.54 8.62 8.30 8.37 36.8M
2025-08-11 8.55 8.58 8.41 8.54 42.1M
2025-08-08 8.80 9.03 8.49 8.59 59.8M
2025-08-07 8.58 9.15 8.51 8.82 67.2M
2025-08-06 8.48 8.78 8.31 8.61 61.0M
2025-08-05 8.27 8.64 8.22 8.61 66.5M
2025-08-04 8.20 8.59 8.06 8.24 66.8M
2025-08-01 8.49 8.73 8.10 8.35 84.8M
2025-07-31 8.28 9.10 7.99 8.72 117.7M
2025-07-30 7.53 8.28 7.46 8.28 77.4M
2025-07-29 7.32 7.77 7.32 7.53 85.2M
2025-07-28 7.00 7.57 6.87 7.47 83.0M
2025-07-25 6.54 7.07 6.47 6.94 67.3M
2025-07-24 6.51 6.59 6.42 6.58 32.3M
2025-07-23 6.47 6.65 6.38 6.52 46.8M
2025-07-22 6.41 6.61 6.37 6.48 51.5M
2025-07-21 6.39 6.56 6.30 6.43 50.5M
2025-07-18 6.15 6.45 6.06 6.39 55.0M
2025-07-17 6.16 6.22 6.05 6.14 43.6M
2025-07-16 6.30 6.46 6.14 6.16 49.9M
2025-07-15 6.61 6.63 6.24 6.30 88.3M
2025-07-14 6.50 7.24 6.30 6.85 131.2M
2025-07-11 6.72 6.72 6.18 6.59 153.5M
2025-07-10 5.55 6.11 5.54 6.11 42.1M
2025-07-09 5.63 5.67 5.54 5.55 16.6M
2025-07-08 5.61 5.64 5.57 5.64 14.1M
2025-07-07 5.56 5.62 5.49 5.61 14.1M
2025-07-04 5.64 5.65 5.55 5.56 13.6M
2025-07-03 5.59 5.70 5.54 5.64 23.1M
2025-07-02 5.67 5.75 5.62 5.64 26.8M
2025-07-01 5.61 5.69 5.59 5.66 19.5M
2025-06-30 5.69 5.69 5.56 5.63 24.5M
2025-06-27 5.60 5.64 5.57 5.63 19.1M
2025-06-26 5.61 5.67 5.45 5.60 33.6M
2025-06-25 5.43 5.58 5.39 5.55 25.2M
2025-06-24 5.32 5.45 5.30 5.42 16.3M
2025-06-23 5.26 5.35 5.22 5.32 14.4M
2025-06-20 5.27 5.39 5.24 5.26 13.8M
2025-06-19 5.41 5.45 5.25 5.26 22.4M
2025-06-18 5.56 5.65 5.44 5.45 20.2M
2025-06-17 5.55 5.61 5.51 5.57 14.1M
2025-06-16 5.55 5.58 5.49 5.55 13.6M
2025-06-13 5.59 5.63 5.45 5.50 27.7M
2025-06-12 5.67 5.77 5.61 5.63 25.8M
2025-06-11 5.73 5.79 5.69 5.69 19.4M
2025-06-10 5.85 5.87 5.65 5.76 28.8M
2025-06-09 5.69 5.85 5.66 5.81 39.3M
2025-06-06 5.61 5.82 5.60 5.70 37.4M
2025-06-05 5.60 5.71 5.55 5.63 24.7M
2025-06-04 5.77 5.78 5.59 5.62 33.3M
2025-06-03 5.76 5.81 5.64 5.77 29.1M
2025-05-30 5.69 5.91 5.63 5.77 56.7M
2025-05-29 5.55 5.77 5.51 5.70 43.6M
2025-05-28 5.59 5.60 5.51 5.54 20.6M
2025-05-27 5.60 5.65 5.51 5.58 30.4M
2025-05-26 5.50 5.64 5.45 5.59 40.9M
2025-05-23 5.46 5.62 5.40 5.45 36.4M
2025-05-22 5.58 5.61 5.40 5.41 42.4M
2025-05-21 5.67 5.69 5.58 5.59 29.5M
2025-05-20 5.65 5.71 5.58 5.67 37.2M
2025-05-19 5.60 5.73 5.57 5.70 46.8M
2025-05-16 5.49 5.64 5.48 5.57 46.3M
2025-05-15 5.72 5.82 5.50 5.50 78.2M
2025-05-14 5.88 6.14 5.74 5.77 134.4M
2025-05-13 5.62 5.68 5.54 5.58 34.8M
2025-05-12 5.61 5.68 5.48 5.58 47.0M
2025-05-09 5.77 5.83 5.44 5.47 81.3M
2025-05-08 5.96 6.10 5.79 5.82 79.6M
2025-05-07 5.95 6.26 5.95 6.06 112.1M
2025-05-06 5.60 6.10 5.60 6.02 115.5M
2025-04-30 6.23 6.58 5.80 5.83 147.8M
2025-04-29 6.03 6.41 5.86 6.10 203.2M
2025-04-28 5.28 5.83 5.20 5.83 103.8M
2025-04-25 5.88 5.88 5.25 5.30 165.7M
2025-04-24 5.17 5.65 4.96 5.65 143.8M
2025-04-23 5.36 5.45 5.04 5.14 152.4M
2025-04-22 5.02 5.60 4.76 5.60 197.4M
2025-04-21 5.16 5.26 4.92 5.09 146.5M
2025-04-18 4.91 5.25 4.66 5.25 187.9M
2025-04-17 5.10 5.28 4.75 4.77 159.8M
2025-04-16 4.83 4.83 4.83 4.83 2.1M
2025-04-15 4.39 4.39 4.39 4.39 1.2M
2025-04-11 3.79 3.99 3.78 3.99 16.9M
2025-04-10 3.71 3.84 3.71 3.80 9.9M
2025-04-09 3.64 3.77 3.52 3.70 17.8M
2025-04-08 3.70 3.76 3.70 3.70 12.4M
2025-04-07 3.89 3.96 3.89 3.89 6.0M
2025-04-03 4.12 4.14 4.07 4.09 8.8M
2025-04-02 4.20 4.26 4.10 4.15 11.4M
2025-04-01 4.06 4.22 4.05 4.19 13.8M
2025-03-31 4.13 4.14 4.04 4.06 10.0M
2025-03-28 4.11 4.18 4.07 4.16 14.7M
2025-03-27 4.04 4.15 3.99 4.13 17.9M
2025-03-26 3.97 4.05 3.94 4.05 9.9M
2025-03-25 3.93 4.03 3.93 3.95 8.4M
2025-03-24 4.09 4.14 3.93 3.95 15.6M
2025-03-21 4.01 4.18 4.00 4.10 20.9M
2025-03-20 3.96 3.99 3.92 3.99 10.5M
2025-03-19 3.99 4.02 3.96 3.96 8.2M
2025-03-18 3.98 4.01 3.96 3.99 10.7M
2025-03-17 3.95 4.04 3.94 3.95 10.9M
2025-03-14 3.90 3.96 3.88 3.95 9.5M
2025-03-13 3.88 3.95 3.86 3.90 11.9M
2025-03-12 3.91 3.91 3.87 3.88 8.2M
2025-03-11 3.87 3.95 3.85 3.90 8.3M
2025-03-10 3.94 4.00 3.89 3.91 8.1M
2025-03-07 3.97 3.99 3.92 3.93 5.9M
2025-03-06 3.99 3.99 3.93 3.95 9.1M
2025-03-05 4.03 4.03 3.95 3.97 4.8M
2025-03-04 3.98 4.01 3.92 4.00 4.4M
2025-03-03 3.96 4.01 3.93 3.96 6.3M
2025-02-28 3.98 4.09 3.95 3.96 9.2M
2025-02-27 4.06 4.06 3.97 3.99 10.6M
2025-02-26 4.14 4.15 4.07 4.07 8.3M
2025-02-25 4.15 4.21 4.10 4.13 14.9M
2025-02-24 3.93 4.14 3.82 4.14 26.5M
2025-02-21 3.99 3.99 3.90 3.94 11.2M
2025-02-20 4.04 4.05 3.97 4.01 7.1M
2025-02-19 4.04 4.06 4.01 4.04 5.4M
2025-02-18 4.06 4.06 4.01 4.02 7.0M
2025-02-17 4.11 4.12 4.01 4.05 8.1M
2025-02-14 4.15 4.16 4.03 4.09 11.9M
2025-02-13 4.23 4.24 4.16 4.16 6.6M
2025-02-12 4.20 4.26 4.18 4.23 8.8M
2025-02-11 4.22 4.22 4.13 4.18 6.1M
2025-02-10 4.20 4.21 4.16 4.20 7.5M
2025-02-07 4.23 4.25 4.15 4.19 8.6M
2025-02-06 4.09 4.20 4.08 4.18 7.4M
2025-02-05 4.15 4.15 4.05 4.08 6.7M
2025-01-27 4.14 4.20 4.09 4.13 9.0M
2025-01-24 4.09 4.11 3.99 4.01 9.0M
2025-01-23 4.16 4.22 4.06 4.06 7.8M
2025-01-22 4.16 4.19 4.08 4.13 6.1M
2025-01-21 4.19 4.25 4.14 4.15 5.7M
2025-01-20 4.24 4.30 4.20 4.20 5.8M
2025-01-17 4.22 4.32 4.22 4.28 5.5M
2025-01-16 4.22 4.27 4.18 4.26 5.0M
2025-01-15 4.25 4.31 4.18 4.20 6.4M
2025-01-14 4.11 4.28 4.09 4.28 7.0M
2025-01-13 4.29 4.29 4.09 4.11 10.2M
2025-01-10 4.23 4.44 4.21 4.31 13.5M
2025-01-09 4.17 4.27 4.13 4.23 6.8M
2025-01-08 4.10 4.16 4.02 4.13 6.1M
2025-01-07 4.18 4.20 4.00 4.10 10.0M
2025-01-06 4.22 4.26 4.13 4.15 6.2M
2025-01-03 4.32 4.35 4.13 4.22 9.8M
2025-01-02 4.35 4.48 4.28 4.32 13.4M