Zhejiang East Crystal Electronic Co Ltd (002199)

002199
🏛️ Chine →
10.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.32 9.56 9.31 9.54 369.8K
09:35 9.54 9.56 9.50 9.51 192.8K
09:40 9.51 9.54 9.48 9.48 46.3K
09:45 9.48 9.48 9.40 9.46 131.2K
09:50 9.46 9.58 9.44 9.50 195.7K
09:55 9.51 9.53 9.50 9.53 44.4K
10:00 9.51 9.53 9.50 9.50 39.2K
10:05 9.49 9.50 9.48 9.48 29.2K
10:10 9.48 9.48 9.45 9.45 49.4K
10:15 9.45 9.47 9.45 9.45 76.7K
10:20 9.46 9.49 9.46 9.49 35.2K
10:25 9.49 9.49 9.47 9.49 25.0K
10:30 9.47 9.56 9.47 9.55 147.0K
10:35 9.55 9.56 9.53 9.53 82.1K
10:40 9.52 9.60 9.52 9.58 216.6K
10:45 9.57 9.57 9.55 9.55 35.7K
10:50 9.57 9.61 9.57 9.61 42.7K
10:55 9.61 9.63 9.61 9.61 88.8K
11:00 9.61 9.62 9.60 9.60 109.2K
11:05 9.60 9.61 9.59 9.59 18.1K
11:10 9.59 9.61 9.59 9.61 16.2K
11:15 9.61 9.62 9.59 9.60 70.5K
11:20 9.60 9.61 9.58 9.58 32.1K
11:25 9.58 9.60 9.58 9.58 23.5K
11:30 9.58 9.58 9.58 9.58 3.0K
13:00 9.61 9.77 9.57 9.69 366.5K
13:05 9.69 9.81 9.67 9.81 217.5K
13:10 9.82 9.86 9.80 9.81 451.8K
13:15 9.81 9.82 9.80 9.82 100.4K
13:20 9.81 9.81 9.78 9.78 103.2K
13:25 9.78 9.78 9.74 9.76 58.6K
13:30 9.76 9.76 9.72 9.76 71.6K
13:35 9.75 9.78 9.75 9.75 18.6K
13:40 9.76 9.77 9.74 9.75 46.1K
13:45 9.74 9.77 9.74 9.77 78.7K
13:50 9.77 9.77 9.77 9.77 11.5K
13:55 9.78 9.78 9.75 9.75 10.4K
14:00 9.76 9.76 9.76 9.76 3.3K
14:05 9.76 9.76 9.75 9.75 48.7K
14:10 9.75 9.76 9.74 9.75 28.3K
14:15 9.75 9.75 9.75 9.75 3.1K
14:20 9.75 9.77 9.75 9.77 38.8K
14:25 9.77 9.79 9.77 9.78 28.8K
14:30 9.78 9.78 9.77 9.77 31.9K
14:35 9.77 9.78 9.76 9.78 49.5K
14:40 9.78 9.78 9.76 9.78 20.1K
14:45 9.76 9.78 9.76 9.78 45.1K
14:50 9.78 9.78 9.77 9.77 18.8K
14:55 9.77 9.78 9.77 9.78 29.9K
15:40 9.79 9.79 9.79 9.79 87.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible