Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
32.60
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.58 18.62 18.48 18.54 5,733.1K
09:35 18.56 18.62 18.50 18.60 1,488.0K
09:40 18.62 18.70 18.54 18.70 1,674.0K
09:45 18.72 18.74 18.64 18.64 1,872.0K
09:50 18.66 18.70 18.64 18.64 1,024.4K
09:55 18.62 18.74 18.62 18.74 1,142.0K
10:00 18.74 18.76 18.66 18.72 1,586.0K
10:05 18.68 18.72 18.64 18.64 1,728.0K
10:10 18.62 18.68 18.62 18.68 740.2K
10:15 18.66 18.68 18.58 18.58 804.0K
10:20 18.60 18.62 18.58 18.62 666.0K
10:25 18.62 18.62 18.54 18.58 1,212.0K
10:30 18.56 18.60 18.54 18.54 594.0K
10:35 18.56 18.56 18.52 18.52 296.0K
10:40 18.54 18.54 18.46 18.50 976.0K
10:45 18.52 18.52 18.50 18.50 200.3K
10:50 18.52 18.52 18.44 18.46 736.0K
10:55 18.48 18.52 18.46 18.52 882.0K
11:00 18.50 18.52 18.46 18.48 590.0K
11:05 18.50 18.50 18.48 18.48 58.0K
11:10 18.50 18.50 18.48 18.48 388.0K
11:15 18.50 18.52 18.48 18.50 410.0K
11:20 18.46 18.50 18.46 18.48 526.0K
11:25 18.46 18.48 18.46 18.46 540.0K
11:30 18.48 18.48 18.46 18.46 152.0K
11:35 18.46 18.48 18.46 18.46 272.0K
11:40 18.48 18.48 18.46 18.46 102.0K
11:45 18.48 18.48 18.46 18.46 210.0K
11:50 18.48 18.50 18.46 18.48 574.0K
11:55 18.48 18.50 18.48 18.50 202.0K
13:00 18.48 18.56 18.48 18.54 1,940.0K
13:05 18.56 18.58 18.54 18.58 292.2K
13:10 18.58 18.60 18.54 18.58 1,292.0K
13:15 18.60 18.62 18.58 18.62 284.0K
13:20 18.60 18.64 18.60 18.64 600.0K
13:25 18.66 18.66 18.62 18.62 514.0K
13:30 18.60 18.62 18.58 18.58 246.0K
13:35 18.60 18.60 18.58 18.60 60.0K
13:40 18.58 18.58 18.52 18.52 746.0K
13:45 18.54 18.56 18.54 18.56 528.0K
13:50 18.58 18.60 18.56 18.58 218.0K
13:55 18.58 18.62 18.58 18.62 246.0K
14:00 18.60 18.66 18.60 18.66 949.0K
14:05 18.68 18.68 18.64 18.68 1,270.0K
14:10 18.66 18.70 18.64 18.64 920.0K
14:15 18.66 18.68 18.64 18.66 248.0K
14:20 18.66 18.66 18.64 18.66 598.0K
14:25 18.64 18.66 18.62 18.62 282.0K
14:30 18.64 18.64 18.58 18.60 406.0K
14:35 18.62 18.62 18.60 18.60 146.8K
14:40 18.62 18.64 18.60 18.62 282.0K
14:45 18.64 18.66 18.62 18.66 268.0K
14:50 18.64 18.66 18.62 18.62 796.0K
14:55 18.62 18.66 18.62 18.64 614.0K
15:00 18.62 18.66 18.62 18.66 596.0K
15:05 18.64 18.66 18.62 18.62 218.0K
15:10 18.64 18.66 18.62 18.64 585.0K
15:15 18.66 18.66 18.64 18.66 317.0K
15:20 18.64 18.66 18.64 18.66 572.0K
15:25 18.64 18.66 18.64 18.64 200.0K
15:30 18.66 18.66 18.64 18.64 148.0K
15:35 18.66 18.66 18.64 18.64 374.2K
15:40 18.66 18.66 18.64 18.66 878.0K
15:45 18.64 18.66 18.62 18.64 1,274.0K
15:50 18.66 18.66 18.64 18.66 260.0K
15:55 18.64 18.72 18.64 18.72 3,403.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible