Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.12 15.14 14.96 14.96 3,981.0K
09:35 14.96 15.04 14.92 15.02 1,848.0K
09:40 15.04 15.04 14.92 15.02 1,050.0K
09:45 15.00 15.00 14.94 14.94 1,185.5K
09:50 14.94 14.94 14.84 14.84 1,860.0K
09:55 14.86 14.88 14.78 14.88 2,653.5K
10:00 14.90 14.90 14.82 14.84 634.0K
10:05 14.84 14.90 14.80 14.80 996.0K
10:10 14.82 14.88 14.82 14.88 642.0K
10:15 14.86 14.88 14.82 14.82 258.0K
10:20 14.84 14.84 14.78 14.80 412.0K
10:25 14.80 14.82 14.76 14.78 980.0K
10:30 14.76 14.80 14.76 14.80 596.1K
10:35 14.78 14.82 14.78 14.82 648.0K
10:40 14.84 14.84 14.80 14.80 58.0K
10:45 14.82 14.82 14.80 14.80 468.0K
10:50 14.82 14.84 14.80 14.84 404.0K
10:55 14.86 14.86 14.84 14.86 168.0K
11:00 14.84 14.86 14.82 14.82 224.2K
11:05 14.84 14.84 14.80 14.82 350.0K
11:10 14.80 14.82 14.76 14.76 584.0K
11:15 14.78 14.78 14.76 14.78 104.0K
11:20 14.76 14.78 14.76 14.78 238.0K
11:25 14.76 14.78 14.76 14.76 54.0K
11:30 14.78 14.80 14.74 14.78 1,462.0K
11:40 14.76 14.78 14.74 14.74 730.0K
11:45 14.76 14.76 14.74 14.76 260.0K
11:50 14.74 14.76 14.72 14.74 252.0K
11:55 14.72 14.74 14.72 14.74 238.0K
13:00 14.74 14.80 14.72 14.76 1,264.0K
13:05 14.78 14.84 14.78 14.84 878.7K
13:10 14.86 14.88 14.82 14.86 781.8K
13:15 14.84 14.86 14.84 14.84 190.0K
13:20 14.82 14.82 14.78 14.80 341.3K
13:25 14.78 14.80 14.76 14.76 770.0K
13:30 14.78 14.80 14.76 14.80 428.0K
13:35 14.80 14.82 14.80 14.82 242.0K
13:40 14.80 14.86 14.80 14.84 668.5K
13:45 14.82 14.84 14.82 14.84 194.0K
13:50 14.82 14.84 14.80 14.82 108.0K
13:55 14.80 14.84 14.80 14.82 576.0K
14:00 14.84 14.86 14.82 14.84 783.0K
14:05 14.82 14.84 14.80 14.80 564.0K
14:10 14.80 14.80 14.78 14.80 350.0K
14:15 14.78 14.78 14.76 14.78 522.0K
14:20 14.78 14.78 14.74 14.74 464.0K
14:25 14.74 14.78 14.74 14.78 536.0K
14:30 14.76 14.78 14.76 14.78 1,476.0K
14:35 14.80 14.80 14.80 14.80 188.0K
14:40 14.78 14.80 14.78 14.80 524.0K
14:45 14.82 14.82 14.78 14.80 256.0K
14:50 14.78 14.78 14.78 14.78 576.0K
14:55 14.80 14.80 14.80 14.80 358.0K
15:00 14.80 14.82 14.80 14.82 324.0K
15:05 14.84 14.84 14.84 14.84 310.0K
15:10 14.84 14.84 14.80 14.80 424.0K
15:15 14.80 14.82 14.78 14.82 737.7K
15:20 14.80 14.82 14.80 14.80 78.0K
15:25 14.82 14.82 14.80 14.82 206.0K
15:30 14.80 14.82 14.80 14.80 643.4K
15:35 14.82 14.82 14.80 14.80 208.0K
15:40 14.82 14.82 14.80 14.82 427.0K
15:45 14.80 14.82 14.80 14.82 608.0K
15:50 14.80 14.84 14.80 14.80 1,061.2K
15:55 14.82 14.84 14.80 14.84 2,668.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible