Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.38 15.44 15.32 15.38 1,147.6K
09:35 15.42 15.46 15.38 15.40 366.0K
09:40 15.38 15.38 15.36 15.36 118.0K
09:45 15.34 15.40 15.32 15.32 448.0K
09:50 15.30 15.30 15.30 15.30 28.0K
09:55 15.34 15.36 15.24 15.24 553.7K
10:00 15.26 15.26 15.24 15.26 252.0K
10:05 15.28 15.30 15.26 15.26 488.0K
10:10 15.24 15.26 15.20 15.22 474.0K
10:15 15.20 15.24 15.20 15.22 358.0K
10:20 15.20 15.20 15.20 15.20 598.0K
10:25 15.22 15.22 15.20 15.20 266.0K
10:30 15.22 15.26 15.20 15.20 506.0K
10:35 15.20 15.28 15.20 15.28 394.0K
10:40 15.26 15.30 15.26 15.30 184.0K
10:45 15.28 15.30 15.26 15.26 172.0K
10:50 15.28 15.28 15.26 15.26 80.0K
10:55 15.28 15.28 15.26 15.28 38.0K
11:00 15.28 15.34 15.26 15.34 336.0K
11:05 15.32 15.34 15.32 15.34 118.0K
11:10 15.36 15.38 15.34 15.36 162.0K
11:15 15.34 15.36 15.34 15.34 42.0K
11:20 15.36 15.36 15.30 15.30 574.0K
11:25 15.28 15.28 15.16 15.16 910.0K
11:30 15.16 15.16 15.10 15.10 904.0K
11:35 15.08 15.10 15.06 15.08 828.0K
11:40 15.06 15.06 15.06 15.06 54.0K
11:45 15.08 15.10 15.06 15.08 304.0K
11:50 15.08 15.10 15.08 15.08 24.0K
11:55 15.10 15.10 15.08 15.08 38.0K
13:00 15.06 15.12 15.04 15.08 964.0K
13:05 15.10 15.10 15.08 15.10 162.0K
13:10 15.12 15.12 15.04 15.04 354.0K
13:15 15.06 15.08 15.04 15.08 72.0K
13:20 15.06 15.14 15.06 15.12 426.0K
13:25 15.14 15.14 15.12 15.14 52.0K
13:30 15.12 15.14 15.12 15.14 94.0K
13:35 15.12 15.14 15.10 15.10 136.0K
13:40 15.12 15.12 15.06 15.06 508.0K
13:45 15.08 15.14 15.08 15.10 194.0K
13:50 15.12 15.12 15.10 15.10 66.0K
13:55 15.08 15.12 15.08 15.08 164.0K
14:00 15.10 15.10 15.06 15.06 110.0K
14:05 15.08 15.08 15.06 15.08 32.0K
14:10 15.06 15.08 15.06 15.06 174.0K
14:15 15.08 15.12 15.06 15.06 478.0K
14:20 15.08 15.10 15.06 15.10 430.0K
14:25 15.08 15.12 15.08 15.10 478.0K
14:30 15.12 15.12 15.04 15.04 268.1K
14:35 15.06 15.06 15.02 15.02 108.0K
14:40 15.04 15.04 14.98 15.02 1,700.0K
14:45 15.02 15.02 15.00 15.02 272.0K
14:50 15.02 15.02 14.98 15.00 890.0K
14:55 15.02 15.04 15.00 15.02 878.3K
15:00 15.04 15.06 15.02 15.06 336.0K
15:05 15.04 15.06 15.02 15.02 44.0K
15:10 15.04 15.08 15.02 15.06 236.0K
15:15 15.04 15.06 15.02 15.02 85.9K
15:20 15.02 15.08 15.02 15.06 344.0K
15:25 15.08 15.08 15.06 15.06 94.0K
15:30 15.08 15.08 15.06 15.08 178.2K
15:35 15.06 15.08 15.06 15.08 116.0K
15:40 15.08 15.10 15.08 15.10 419.0K
15:45 15.12 15.12 15.08 15.10 748.0K
15:50 15.12 15.12 15.08 15.10 482.0K
15:55 15.08 15.10 15.08 15.10 2,232.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible