Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.40 15.50 15.38 15.48 1,048.0K
09:35 15.50 15.56 15.42 15.46 388.0K
09:40 15.50 15.50 15.46 15.50 184.0K
09:45 15.48 15.52 15.46 15.46 226.0K
09:50 15.44 15.44 15.40 15.44 308.0K
09:55 15.42 15.46 15.42 15.46 126.5K
10:00 15.44 15.46 15.38 15.38 174.0K
10:05 15.40 15.44 15.40 15.42 334.0K
10:10 15.40 15.40 15.38 15.38 84.0K
10:15 15.36 15.40 15.34 15.36 416.0K
10:20 15.40 15.44 15.40 15.44 144.0K
10:25 15.46 15.48 15.46 15.46 76.0K
10:30 15.48 15.48 15.44 15.44 92.0K
10:35 15.42 15.46 15.42 15.42 278.0K
10:40 15.40 15.40 15.32 15.34 118.0K
10:45 15.32 15.34 15.30 15.32 684.0K
10:50 15.30 15.34 15.30 15.34 134.0K
10:55 15.32 15.34 15.32 15.32 76.0K
11:00 15.34 15.34 15.32 15.32 90.0K
11:05 15.30 15.30 15.28 15.30 550.0K
11:10 15.32 15.36 15.30 15.36 304.0K
11:15 15.38 15.38 15.36 15.38 48.1K
11:20 15.36 15.38 15.36 15.38 80.0K
11:25 15.36 15.38 15.34 15.36 78.0K
11:30 15.34 15.36 15.34 15.34 64.0K
11:35 15.36 15.36 15.34 15.36 26.0K
11:40 15.36 15.38 15.34 15.38 195.0K
11:45 15.40 15.40 15.40 15.40 2.0K
11:50 15.38 15.40 15.38 15.38 30.0K
11:55 15.40 15.40 15.38 15.38 94.0K
13:00 15.36 15.38 15.34 15.34 256.0K
13:05 15.36 15.42 15.34 15.40 1,084.0K
13:10 15.42 15.42 15.40 15.42 182.0K
13:15 15.44 15.44 15.42 15.44 86.0K
13:20 15.42 15.44 15.42 15.44 48.0K
13:25 15.42 15.44 15.42 15.42 38.0K
13:30 15.44 15.44 15.42 15.42 92.0K
13:35 15.42 15.44 15.42 15.42 88.0K
13:40 15.44 15.44 15.42 15.42 42.0K
13:45 15.44 15.44 15.40 15.40 182.0K
13:50 15.42 15.42 15.38 15.38 98.0K
13:55 15.40 15.40 15.34 15.34 274.0K
14:00 15.36 15.36 15.32 15.32 330.0K
14:05 15.34 15.34 15.32 15.32 90.0K
14:10 15.34 15.34 15.32 15.32 116.0K
14:15 15.34 15.34 15.30 15.34 1,662.0K
14:20 15.34 15.36 15.34 15.34 54.0K
14:25 15.36 15.40 15.36 15.40 324.0K
14:30 15.38 15.40 15.36 15.36 482.0K
14:35 15.38 15.40 15.36 15.36 348.0K
14:40 15.38 15.38 15.36 15.38 158.0K
14:45 15.36 15.42 15.36 15.42 706.0K
14:50 15.40 15.42 15.38 15.42 590.0K
14:55 15.40 15.40 15.38 15.38 232.0K
15:00 15.36 15.38 15.36 15.36 352.0K
15:05 15.34 15.36 15.34 15.34 102.0K
15:10 15.34 15.34 15.34 15.34 124.0K
15:15 15.32 15.36 15.32 15.36 770.0K
15:20 15.38 15.38 15.36 15.38 104.0K
15:25 15.36 15.36 15.30 15.30 970.0K
15:30 15.32 15.34 15.30 15.32 560.0K
15:35 15.34 15.34 15.32 15.34 761.2K
15:40 15.32 15.40 15.32 15.40 1,096.0K
15:45 15.38 15.40 15.36 15.38 406.0K
15:50 15.38 15.40 15.36 15.40 502.0K
15:55 15.38 15.40 15.36 15.38 4,702.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible