Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.24 17.34 17.18 17.26 1,046.0K
09:35 17.28 17.30 17.14 17.16 526.0K
09:40 17.12 17.14 17.06 17.06 652.0K
09:45 17.08 17.18 17.06 17.08 564.0K
09:50 17.10 17.12 17.06 17.08 284.0K
09:55 17.10 17.14 17.08 17.14 308.0K
10:00 17.12 17.24 17.12 17.20 212.0K
10:05 17.18 17.28 17.18 17.28 466.0K
10:10 17.26 17.32 17.26 17.30 419.9K
10:15 17.30 17.34 17.26 17.34 332.0K
10:20 17.32 17.42 17.32 17.42 652.0K
10:25 17.40 17.40 17.32 17.32 290.0K
10:30 17.34 17.36 17.34 17.36 46.0K
10:35 17.36 17.38 17.34 17.36 116.0K
10:40 17.38 17.40 17.34 17.38 360.0K
10:45 17.34 17.36 17.34 17.36 18.0K
10:50 17.34 17.36 17.30 17.36 316.0K
10:55 17.34 17.38 17.34 17.34 182.0K
11:00 17.32 17.36 17.32 17.36 124.0K
11:05 17.34 17.38 17.32 17.34 454.2K
11:10 17.36 17.38 17.32 17.38 236.0K
11:15 17.36 17.48 17.36 17.42 1,042.0K
11:20 17.40 17.40 17.32 17.32 232.0K
11:25 17.34 17.34 17.30 17.34 196.0K
11:30 17.32 17.34 17.32 17.34 42.0K
11:35 17.32 17.36 17.32 17.34 86.0K
11:40 17.32 17.36 17.32 17.36 118.0K
11:45 17.38 17.38 17.36 17.36 30.0K
11:50 17.34 17.36 17.32 17.34 172.0K
11:55 17.36 17.36 17.32 17.34 156.0K
13:00 17.36 17.40 17.28 17.30 460.0K
13:05 17.28 17.34 17.28 17.34 204.0K
13:10 17.32 17.34 17.28 17.28 372.0K
13:15 17.30 17.32 17.24 17.28 508.0K
13:20 17.26 17.30 17.26 17.26 267.0K
13:25 17.24 17.30 17.24 17.26 380.0K
13:30 17.28 17.36 17.26 17.36 302.0K
13:35 17.36 17.38 17.34 17.34 472.0K
13:40 17.32 17.36 17.30 17.36 644.0K
13:45 17.34 17.36 17.34 17.36 475.0K
13:50 17.34 17.38 17.34 17.38 230.0K
13:55 17.36 17.44 17.36 17.40 692.0K
14:00 17.42 17.42 17.34 17.34 422.0K
14:05 17.36 17.36 17.32 17.32 250.0K
14:10 17.34 17.36 17.30 17.36 404.0K
14:15 17.34 17.38 17.34 17.36 458.0K
14:20 17.34 17.40 17.34 17.38 424.0K
14:25 17.40 17.40 17.36 17.38 480.0K
14:30 17.40 17.40 17.34 17.34 735.0K
14:35 17.34 17.36 17.32 17.32 780.0K
14:40 17.34 17.34 17.28 17.30 509.8K
14:45 17.32 17.32 17.26 17.28 330.0K
14:50 17.28 17.32 17.28 17.30 350.0K
14:55 17.28 17.32 17.28 17.30 224.0K
15:00 17.32 17.32 17.30 17.30 206.0K
15:05 17.32 17.32 17.30 17.30 450.0K
15:10 17.32 17.32 17.30 17.30 264.0K
15:15 17.32 17.32 17.30 17.32 254.0K
15:20 17.34 17.34 17.30 17.30 291.0K
15:25 17.32 17.32 17.30 17.30 228.0K
15:30 17.32 17.32 17.30 17.30 318.0K
15:35 17.32 17.34 17.30 17.30 663.3K
15:40 17.32 17.36 17.30 17.34 662.1K
15:45 17.32 17.34 17.30 17.32 366.0K
15:50 17.32 17.32 17.28 17.30 564.0K
15:55 17.28 17.34 17.28 17.34 1,856.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible