Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.38 17.38 17.22 17.38 2,446.0K
09:35 17.38 17.42 17.26 17.26 916.0K
09:40 17.26 17.32 17.22 17.30 1,639.0K
09:45 17.28 17.34 17.24 17.34 838.0K
09:50 17.36 17.42 17.34 17.42 718.0K
09:55 17.40 17.42 17.28 17.28 408.0K
10:00 17.24 17.38 17.24 17.30 532.0K
10:05 17.32 17.32 17.26 17.26 428.0K
10:10 17.28 17.28 17.24 17.26 234.0K
10:15 17.26 17.30 17.20 17.22 686.0K
10:20 17.24 17.36 17.24 17.36 570.0K
10:25 17.36 17.36 17.30 17.32 777.6K
10:30 17.34 17.36 17.26 17.26 486.0K
10:35 17.26 17.26 17.20 17.24 288.0K
10:40 17.22 17.22 17.14 17.14 510.0K
10:45 17.14 17.20 17.10 17.16 646.0K
10:50 17.14 17.14 17.08 17.10 542.0K
10:55 17.08 17.10 17.04 17.08 896.0K
11:00 17.04 17.16 17.04 17.14 1,089.0K
11:05 17.12 17.16 17.10 17.16 430.0K
11:10 17.14 17.16 17.10 17.12 357.4K
11:15 17.10 17.12 17.08 17.12 324.0K
11:20 17.10 17.14 17.08 17.14 374.0K
11:25 17.12 17.20 17.12 17.16 468.0K
11:30 17.18 17.20 17.16 17.18 272.0K
11:35 17.16 17.20 17.14 17.20 324.0K
11:40 17.18 17.22 17.16 17.22 252.0K
11:45 17.20 17.20 17.18 17.20 212.0K
11:50 17.22 17.22 17.18 17.20 168.0K
11:55 17.20 17.26 17.18 17.24 199.0K
13:00 17.22 17.24 17.12 17.14 1,022.0K
13:05 17.16 17.18 17.10 17.18 592.0K
13:10 17.16 17.18 17.14 17.14 176.0K
13:15 17.16 17.26 17.16 17.22 312.0K
13:20 17.24 17.30 17.22 17.28 512.0K
13:25 17.26 17.28 17.24 17.28 520.0K
13:30 17.26 17.34 17.26 17.32 426.0K
13:35 17.30 17.30 17.24 17.24 628.0K
13:40 17.22 17.22 17.18 17.18 176.0K
13:45 17.16 17.16 17.08 17.10 582.0K
13:50 17.08 17.12 17.06 17.08 748.0K
13:55 17.06 17.12 17.06 17.10 490.0K
14:00 17.12 17.14 17.10 17.14 468.0K
14:05 17.12 17.16 17.12 17.16 200.0K
14:10 17.14 17.16 17.14 17.14 110.0K
14:15 17.16 17.20 17.14 17.20 536.0K
14:20 17.18 17.20 17.12 17.16 2,862.0K
14:25 17.16 17.16 17.14 17.16 444.0K
14:30 17.14 17.16 17.08 17.12 508.0K
14:35 17.12 17.16 17.08 17.10 462.0K
14:40 17.10 17.10 17.08 17.10 604.0K
14:45 17.12 17.16 17.10 17.16 208.0K
14:50 17.14 17.16 17.14 17.14 210.0K
14:55 17.16 17.18 17.14 17.14 304.0K
15:00 17.16 17.16 17.12 17.14 338.0K
15:05 17.12 17.14 17.10 17.14 284.0K
15:10 17.12 17.18 17.10 17.18 434.0K
15:15 17.16 17.20 17.16 17.18 218.0K
15:20 17.20 17.22 17.18 17.18 414.0K
15:25 17.20 17.22 17.18 17.22 332.0K
15:30 17.20 17.22 17.16 17.16 384.0K
15:35 17.18 17.18 17.16 17.16 258.0K
15:40 17.16 17.22 17.16 17.22 396.0K
15:45 17.22 17.22 17.16 17.18 770.0K
15:50 17.16 17.18 17.16 17.18 291.0K
15:55 17.16 17.20 17.14 17.20 4,324.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible