Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.52 17.76 17.50 17.74 5,484.8K
09:35 17.70 17.72 17.60 17.68 1,486.0K
09:40 17.66 17.88 17.66 17.80 3,381.0K
09:45 17.82 17.82 17.68 17.70 1,212.0K
09:50 17.68 17.88 17.68 17.88 1,570.0K
09:55 17.84 17.88 17.70 17.74 1,005.4K
10:00 17.76 18.04 17.74 17.96 2,731.0K
10:05 17.94 18.12 17.92 18.04 1,539.0K
10:10 18.02 18.04 17.92 17.94 796.0K
10:15 17.92 17.92 17.82 17.88 942.0K
10:20 17.88 17.88 17.80 17.82 1,164.0K
10:25 17.78 17.90 17.74 17.90 512.0K
10:30 17.88 17.90 17.82 17.90 568.0K
10:35 17.88 17.92 17.84 17.92 376.0K
10:40 17.92 17.96 17.82 17.86 1,210.0K
10:45 17.82 17.92 17.82 17.88 760.0K
10:50 17.90 17.90 17.84 17.84 376.0K
10:55 17.82 17.82 17.74 17.74 400.0K
11:00 17.72 17.76 17.72 17.74 518.0K
11:05 17.76 17.80 17.74 17.74 372.0K
11:10 17.72 17.76 17.68 17.68 560.0K
11:15 17.66 17.70 17.64 17.70 468.0K
11:20 17.70 17.72 17.66 17.66 388.0K
11:25 17.68 17.72 17.66 17.72 342.0K
11:30 17.70 17.70 17.66 17.68 178.0K
11:35 17.70 17.72 17.66 17.66 326.0K
11:40 17.68 17.70 17.64 17.64 316.4K
11:45 17.66 17.68 17.62 17.66 340.0K
11:50 17.64 17.68 17.62 17.62 87.0K
11:55 17.64 17.66 17.64 17.64 62.0K
13:00 17.64 17.70 17.64 17.70 464.3K
13:05 17.68 17.72 17.64 17.66 444.0K
13:10 17.64 17.66 17.62 17.64 368.0K
13:15 17.62 17.74 17.62 17.68 448.0K
13:20 17.66 17.74 17.66 17.72 374.0K
13:25 17.70 17.72 17.60 17.62 544.1K
13:30 17.60 17.60 17.56 17.56 477.0K
13:35 17.54 17.56 17.50 17.50 414.0K
13:40 17.46 17.50 17.42 17.50 768.0K
13:45 17.48 17.52 17.44 17.46 678.0K
13:50 17.46 17.48 17.40 17.40 420.0K
13:55 17.42 17.42 17.36 17.36 420.0K
14:00 17.38 17.40 17.32 17.38 616.0K
14:05 17.36 17.42 17.34 17.36 430.0K
14:10 17.34 17.42 17.34 17.38 186.0K
14:15 17.38 17.40 17.30 17.34 768.0K
14:20 17.32 17.36 17.28 17.30 1,040.0K
14:25 17.32 17.38 17.30 17.36 280.0K
14:30 17.38 17.44 17.36 17.40 684.0K
14:35 17.38 17.42 17.34 17.40 630.0K
14:40 17.42 17.44 17.38 17.44 346.0K
14:45 17.42 17.44 17.38 17.38 526.0K
14:50 17.40 17.42 17.40 17.40 76.0K
14:55 17.42 17.42 17.36 17.36 270.0K
15:00 17.38 17.42 17.36 17.42 136.0K
15:05 17.40 17.40 17.36 17.38 200.0K
15:10 17.40 17.40 17.34 17.38 416.0K
15:15 17.40 17.42 17.36 17.40 458.5K
15:20 17.38 17.40 17.36 17.38 402.0K
15:25 17.40 17.40 17.34 17.34 546.0K
15:30 17.38 17.42 17.36 17.38 376.0K
15:35 17.40 17.40 17.34 17.34 524.0K
15:40 17.34 17.38 17.34 17.36 742.0K
15:45 17.38 17.40 17.36 17.38 412.0K
15:50 17.40 17.40 17.36 17.36 192.0K
15:55 17.38 17.40 17.36 17.40 2,254.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible