Zijin Mining Group Co Ltd ADR (ZIJMY)

ZIJMY
🏛️ États-Unis →
82.96
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-29 27.68 27.68 27.68 27.68 0.0M
2022-12-22 27.07 27.07 27.07 27.07 0.0M
2022-12-20 25.66 26.82 25.66 26.82 0.0M
2022-12-08 27.35 27.35 27.35 27.35 0.0M
2022-11-29 25.80 25.80 25.80 25.80 0.0M
2022-11-28 25.30 25.30 25.30 25.30 0.0M
2022-11-23 24.02 24.02 24.02 24.02 0.0M
2022-11-22 25.21 25.21 23.63 23.63 0.0M
2022-11-21 24.26 24.26 24.26 24.26 0.0M
2022-11-08 22.10 23.11 22.10 23.11 0.0M
2022-10-27 19.93 19.93 19.93 19.93 0.0M
2022-10-26 19.98 19.98 19.98 19.98 0.0M
2022-10-11 19.04 19.25 19.00 19.25 0.0M
2022-10-10 19.33 19.33 19.33 19.33 0.0M
2022-09-30 18.73 18.73 18.73 18.73 0.0M
2022-09-14 22.28 22.28 22.28 22.28 0.0M
2022-08-30 22.14 22.14 22.14 22.14 0.0M
2022-08-22 22.64 22.64 22.64 22.64 0.0M
2022-08-04 23.00 23.00 23.00 23.00 0.0M
2022-08-03 22.58 22.58 22.58 22.58 0.0M
2022-07-08 22.66 22.66 22.66 22.66 0.0M
2022-06-30 25.14 25.14 25.14 25.14 0.0M
2022-06-06 28.00 28.00 28.00 28.00 0.0M
2022-06-02 26.07 26.07 25.93 25.93 0.0M
2022-06-01 25.86 25.86 25.86 25.86 0.0M
2022-05-19 25.19 25.19 25.19 25.19 0.0M
2022-05-17 26.35 26.35 26.12 26.12 0.0M
2022-05-13 24.01 24.01 24.01 24.01 0.0M
2022-04-13 33.66 33.66 33.66 33.66 0.0M
2022-04-08 32.48 32.48 32.48 32.48 0.0M
2022-04-07 32.25 32.25 32.25 32.25 0.0M
2022-04-05 31.95 31.95 31.95 31.95 0.0M
2022-04-01 33.48 33.48 33.48 33.48 0.0M
2022-03-29 32.04 32.04 32.04 32.04 0.0M
2022-03-25 31.20 32.21 31.20 32.21 0.0M
2022-03-24 30.70 30.70 30.70 30.70 0.0M
2022-03-22 29.12 29.12 29.12 29.12 0.0M
2022-03-21 28.91 28.91 28.91 28.91 0.0M
2022-03-10 30.13 30.13 30.13 30.13 0.0M
2022-03-09 28.94 28.94 28.94 28.94 0.0M
2022-03-02 29.45 29.80 29.45 29.80 0.0M
2022-03-01 29.41 29.41 29.41 29.41 0.0M
2022-02-22 30.00 30.10 30.00 30.10 0.0M
2022-02-17 31.00 31.00 31.00 31.00 0.0M
2022-02-14 29.76 29.76 29.67 29.67 0.0M
2022-02-11 29.85 29.85 29.70 29.70 0.0M
2022-02-10 28.66 29.81 28.66 29.81 0.0M
2022-02-02 25.56 25.56 25.56 25.56 0.0M
2022-01-24 26.70 26.70 26.55 26.55 0.0M
2022-01-21 27.79 27.79 27.79 27.79 0.0M
2022-01-19 26.35 26.61 26.35 26.61 0.0M
2022-01-11 23.75 23.85 23.75 23.85 0.0M