29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.32 | 19.35 | 19.06 | 19.18 | 30,226.5K |
| 09:35 | 19.19 | 19.30 | 19.17 | 19.30 | 13,815.9K |
| 09:40 | 19.30 | 19.30 | 19.23 | 19.25 | 7,461.9K |
| 09:45 | 19.25 | 19.30 | 19.21 | 19.28 | 3,887.9K |
| 09:50 | 19.29 | 19.29 | 19.22 | 19.22 | 2,785.8K |
| 09:55 | 19.21 | 19.21 | 19.12 | 19.17 | 4,770.5K |
| 10:00 | 19.17 | 19.19 | 19.16 | 19.16 | 4,158.0K |
| 10:05 | 19.16 | 19.21 | 19.15 | 19.19 | 4,691.1K |
| 10:10 | 19.19 | 19.21 | 19.16 | 19.19 | 3,452.6K |
| 10:15 | 19.19 | 19.19 | 19.13 | 19.14 | 3,644.0K |
| 10:20 | 19.13 | 19.13 | 19.06 | 19.12 | 4,979.2K |
| 10:25 | 19.11 | 19.13 | 19.09 | 19.11 | 2,960.1K |
| 10:30 | 19.11 | 19.17 | 19.10 | 19.12 | 3,111.8K |
| 10:35 | 19.11 | 19.17 | 19.11 | 19.14 | 2,736.2K |
| 10:40 | 19.13 | 19.16 | 19.12 | 19.14 | 2,738.0K |
| 10:45 | 19.13 | 19.15 | 19.10 | 19.12 | 2,724.8K |
| 10:50 | 19.13 | 19.16 | 19.12 | 19.13 | 3,312.8K |
| 10:55 | 19.12 | 19.13 | 19.09 | 19.10 | 2,731.7K |
| 11:00 | 19.10 | 19.15 | 19.10 | 19.12 | 2,448.9K |
| 11:05 | 19.11 | 19.12 | 19.08 | 19.08 | 2,377.2K |
| 11:10 | 19.08 | 19.09 | 19.04 | 19.08 | 3,552.8K |
| 11:15 | 19.08 | 19.08 | 19.05 | 19.05 | 2,212.3K |
| 11:20 | 19.05 | 19.07 | 19.05 | 19.05 | 2,349.3K |
| 11:25 | 19.05 | 19.16 | 19.05 | 19.13 | 2,085.8K |
| 13:00 | 19.12 | 19.14 | 19.05 | 19.08 | 4,647.4K |
| 13:05 | 19.09 | 19.18 | 19.08 | 19.13 | 3,732.8K |
| 13:10 | 19.14 | 19.18 | 19.12 | 19.14 | 5,938.0K |
| 13:15 | 19.14 | 19.20 | 19.13 | 19.20 | 3,436.5K |
| 13:20 | 19.19 | 19.20 | 19.15 | 19.19 | 2,933.2K |
| 13:25 | 19.19 | 19.19 | 19.15 | 19.15 | 2,445.4K |
| 13:30 | 19.15 | 19.18 | 19.15 | 19.16 | 2,083.6K |
| 13:35 | 19.17 | 19.19 | 19.13 | 19.13 | 2,476.0K |
| 13:40 | 19.14 | 19.16 | 19.12 | 19.14 | 2,246.1K |
| 13:45 | 19.15 | 19.16 | 19.14 | 19.15 | 2,072.6K |
| 13:50 | 19.15 | 19.19 | 19.15 | 19.17 | 2,149.7K |
| 13:55 | 19.17 | 19.21 | 19.17 | 19.20 | 3,070.6K |
| 14:00 | 19.19 | 19.23 | 19.16 | 19.16 | 2,716.2K |
| 14:05 | 19.16 | 19.17 | 19.13 | 19.13 | 1,676.9K |
| 14:10 | 19.13 | 19.15 | 19.11 | 19.12 | 2,119.2K |
| 14:15 | 19.13 | 19.15 | 19.11 | 19.11 | 1,761.6K |
| 14:20 | 19.12 | 19.14 | 19.11 | 19.12 | 1,854.0K |
| 14:25 | 19.13 | 19.14 | 19.11 | 19.13 | 1,672.3K |
| 14:30 | 19.13 | 19.16 | 19.13 | 19.14 | 1,814.3K |
| 14:35 | 19.14 | 19.15 | 19.12 | 19.13 | 2,466.8K |
| 14:40 | 19.14 | 19.14 | 19.12 | 19.13 | 2,795.4K |
| 14:45 | 19.12 | 19.13 | 19.08 | 19.08 | 4,450.6K |
| 14:50 | 19.08 | 19.10 | 19.08 | 19.09 | 4,052.6K |
| 14:55 | 19.10 | 19.15 | 19.09 | 19.15 | 4,060.9K |