29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.78 | 17.98 | 17.76 | 17.90 | 10,742.8K |
| 09:35 | 17.90 | 17.94 | 17.88 | 17.91 | 3,675.6K |
| 09:40 | 17.92 | 17.94 | 17.87 | 17.87 | 2,340.3K |
| 09:45 | 17.88 | 17.91 | 17.85 | 17.91 | 2,766.7K |
| 09:50 | 17.91 | 17.96 | 17.89 | 17.96 | 3,654.6K |
| 09:55 | 17.95 | 18.00 | 17.93 | 17.95 | 4,417.0K |
| 10:00 | 17.94 | 18.02 | 17.94 | 18.00 | 2,736.5K |
| 10:05 | 18.01 | 18.06 | 18.00 | 18.04 | 2,584.8K |
| 10:10 | 18.04 | 18.09 | 18.02 | 18.08 | 2,940.3K |
| 10:15 | 18.08 | 18.10 | 18.03 | 18.05 | 2,317.8K |
| 10:20 | 18.06 | 18.06 | 18.01 | 18.02 | 1,277.4K |
| 10:25 | 18.02 | 18.08 | 18.01 | 18.05 | 1,379.5K |
| 10:30 | 18.05 | 18.05 | 17.98 | 18.01 | 1,891.1K |
| 10:35 | 18.00 | 18.02 | 17.99 | 18.02 | 1,173.3K |
| 10:40 | 18.02 | 18.05 | 18.01 | 18.02 | 1,672.0K |
| 10:45 | 18.02 | 18.03 | 17.98 | 17.99 | 1,178.4K |
| 10:50 | 17.99 | 18.01 | 17.95 | 18.00 | 1,320.8K |
| 10:55 | 17.99 | 18.01 | 17.97 | 17.99 | 1,002.6K |
| 11:00 | 18.00 | 18.01 | 17.98 | 17.99 | 1,296.7K |
| 11:05 | 18.00 | 18.02 | 17.98 | 18.01 | 1,075.3K |
| 11:10 | 18.01 | 18.03 | 18.00 | 18.02 | 1,283.0K |
| 11:15 | 18.02 | 18.03 | 18.00 | 18.01 | 2,245.0K |
| 11:20 | 18.01 | 18.03 | 17.99 | 18.02 | 2,894.9K |
| 11:25 | 18.01 | 18.02 | 17.99 | 17.99 | 1,564.2K |
| 13:00 | 18.00 | 18.00 | 17.94 | 17.95 | 2,016.5K |
| 13:05 | 17.96 | 17.98 | 17.93 | 17.98 | 1,470.3K |
| 13:10 | 17.98 | 17.99 | 17.92 | 17.95 | 1,292.2K |
| 13:15 | 17.96 | 17.96 | 17.92 | 17.95 | 2,289.7K |
| 13:20 | 17.94 | 17.99 | 17.94 | 17.98 | 1,348.7K |
| 13:25 | 17.98 | 18.03 | 17.98 | 18.02 | 2,825.2K |
| 13:30 | 18.02 | 18.02 | 17.98 | 17.99 | 1,262.3K |
| 13:35 | 17.99 | 17.99 | 17.94 | 17.94 | 1,774.2K |
| 13:40 | 17.94 | 17.94 | 17.92 | 17.93 | 1,347.5K |
| 13:45 | 17.93 | 17.93 | 17.91 | 17.93 | 1,367.4K |
| 13:50 | 17.93 | 17.95 | 17.92 | 17.95 | 1,121.8K |
| 13:55 | 17.95 | 17.95 | 17.93 | 17.95 | 1,063.0K |
| 14:00 | 17.94 | 17.98 | 17.94 | 17.97 | 1,429.1K |
| 14:05 | 17.97 | 17.98 | 17.95 | 17.98 | 1,317.6K |
| 14:10 | 17.98 | 17.98 | 17.96 | 17.96 | 1,032.6K |
| 14:15 | 17.96 | 17.97 | 17.95 | 17.96 | 1,591.4K |
| 14:20 | 17.95 | 17.97 | 17.94 | 17.95 | 1,672.9K |
| 14:25 | 17.95 | 17.95 | 17.93 | 17.94 | 1,289.6K |
| 14:30 | 17.94 | 17.95 | 17.91 | 17.93 | 1,882.3K |
| 14:35 | 17.93 | 17.94 | 17.90 | 17.91 | 2,746.2K |
| 14:40 | 17.91 | 17.91 | 17.89 | 17.90 | 1,962.0K |
| 14:45 | 17.90 | 17.92 | 17.89 | 17.92 | 2,292.2K |
| 14:50 | 17.92 | 17.92 | 17.89 | 17.92 | 1,953.6K |
| 14:55 | 17.92 | 17.93 | 17.90 | 17.92 | 682.3K |