29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.38 | 17.54 | 17.14 | 17.54 | 47,207.8K |
| 09:35 | 17.53 | 17.59 | 17.46 | 17.50 | 22,285.6K |
| 09:40 | 17.49 | 17.55 | 17.47 | 17.51 | 13,367.0K |
| 09:45 | 17.51 | 17.59 | 17.50 | 17.58 | 12,767.1K |
| 09:50 | 17.57 | 17.85 | 17.56 | 17.80 | 23,308.3K |
| 09:55 | 17.80 | 17.89 | 17.73 | 17.75 | 14,965.1K |
| 10:00 | 17.75 | 17.91 | 17.71 | 17.90 | 11,227.9K |
| 10:05 | 17.89 | 17.92 | 17.80 | 17.85 | 9,059.7K |
| 10:10 | 17.85 | 17.96 | 17.85 | 17.95 | 9,246.0K |
| 10:15 | 17.95 | 17.99 | 17.91 | 17.93 | 12,691.6K |
| 10:20 | 17.95 | 18.00 | 17.92 | 17.96 | 11,159.8K |
| 10:25 | 17.96 | 17.99 | 17.93 | 17.93 | 6,999.4K |
| 10:30 | 17.93 | 17.95 | 17.77 | 17.77 | 7,233.5K |
| 10:35 | 17.76 | 17.84 | 17.76 | 17.80 | 5,596.4K |
| 10:40 | 17.79 | 17.79 | 17.75 | 17.76 | 4,275.8K |
| 10:45 | 17.76 | 17.79 | 17.75 | 17.79 | 4,971.2K |
| 10:50 | 17.79 | 17.81 | 17.77 | 17.79 | 4,264.7K |
| 10:55 | 17.79 | 17.80 | 17.73 | 17.73 | 3,219.6K |
| 11:00 | 17.73 | 17.74 | 17.71 | 17.73 | 3,615.2K |
| 11:05 | 17.74 | 17.74 | 17.66 | 17.70 | 6,283.3K |
| 11:10 | 17.69 | 17.72 | 17.67 | 17.68 | 3,274.9K |
| 11:15 | 17.68 | 17.71 | 17.67 | 17.69 | 2,646.2K |
| 11:20 | 17.68 | 17.71 | 17.68 | 17.69 | 2,156.3K |
| 11:25 | 17.68 | 17.74 | 17.67 | 17.72 | 3,059.4K |
| 13:00 | 17.72 | 17.73 | 17.62 | 17.63 | 6,618.5K |
| 13:05 | 17.62 | 17.63 | 17.57 | 17.59 | 4,793.3K |
| 13:10 | 17.58 | 17.59 | 17.57 | 17.58 | 2,190.3K |
| 13:15 | 17.57 | 17.61 | 17.54 | 17.57 | 4,302.5K |
| 13:20 | 17.57 | 17.58 | 17.55 | 17.55 | 2,731.7K |
| 13:25 | 17.55 | 17.59 | 17.55 | 17.57 | 2,838.8K |
| 13:30 | 17.57 | 17.60 | 17.55 | 17.57 | 2,769.1K |
| 13:35 | 17.56 | 17.60 | 17.56 | 17.56 | 2,193.2K |
| 13:40 | 17.57 | 17.58 | 17.55 | 17.55 | 2,293.8K |
| 13:45 | 17.56 | 17.60 | 17.55 | 17.57 | 3,516.7K |
| 13:50 | 17.57 | 17.64 | 17.57 | 17.63 | 3,175.0K |
| 13:55 | 17.64 | 17.64 | 17.60 | 17.62 | 2,876.0K |
| 14:00 | 17.62 | 17.68 | 17.61 | 17.68 | 3,672.0K |
| 14:05 | 17.68 | 17.70 | 17.66 | 17.68 | 3,294.3K |
| 14:10 | 17.67 | 17.71 | 17.67 | 17.68 | 3,255.9K |
| 14:15 | 17.68 | 17.76 | 17.67 | 17.75 | 4,374.5K |
| 14:20 | 17.74 | 17.74 | 17.69 | 17.70 | 2,501.1K |
| 14:25 | 17.69 | 17.71 | 17.68 | 17.71 | 3,106.5K |
| 14:30 | 17.71 | 17.72 | 17.69 | 17.69 | 2,618.3K |
| 14:35 | 17.69 | 17.73 | 17.69 | 17.69 | 3,616.4K |
| 14:40 | 17.70 | 17.70 | 17.66 | 17.69 | 5,656.0K |
| 14:45 | 17.68 | 17.69 | 17.67 | 17.69 | 3,259.7K |
| 14:50 | 17.68 | 17.68 | 17.60 | 17.61 | 7,269.4K |
| 14:55 | 17.60 | 17.63 | 17.59 | 17.62 | 3,218.4K |