29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.61 | 16.65 | 16.39 | 16.46 | 63,533.0K |
| 09:35 | 16.44 | 16.56 | 16.44 | 16.45 | 21,395.7K |
| 09:40 | 16.45 | 16.56 | 16.41 | 16.56 | 18,342.8K |
| 09:45 | 16.56 | 16.56 | 16.44 | 16.44 | 11,238.3K |
| 09:50 | 16.46 | 16.54 | 16.44 | 16.53 | 9,618.9K |
| 09:55 | 16.52 | 16.53 | 16.45 | 16.51 | 9,724.9K |
| 10:00 | 16.50 | 16.58 | 16.50 | 16.57 | 14,365.9K |
| 10:05 | 16.57 | 16.60 | 16.54 | 16.58 | 8,167.1K |
| 10:10 | 16.58 | 16.65 | 16.58 | 16.63 | 8,880.5K |
| 10:15 | 16.64 | 16.75 | 16.63 | 16.69 | 13,768.3K |
| 10:20 | 16.71 | 16.77 | 16.70 | 16.76 | 9,781.2K |
| 10:25 | 16.77 | 16.85 | 16.73 | 16.74 | 12,535.0K |
| 10:30 | 16.74 | 16.74 | 16.58 | 16.60 | 8,538.3K |
| 10:35 | 16.61 | 16.62 | 16.58 | 16.62 | 8,316.9K |
| 10:40 | 16.62 | 16.62 | 16.56 | 16.57 | 6,947.4K |
| 10:45 | 16.58 | 16.63 | 16.56 | 16.60 | 6,024.5K |
| 10:50 | 16.60 | 16.62 | 16.56 | 16.61 | 3,785.7K |
| 10:55 | 16.61 | 16.61 | 16.56 | 16.56 | 2,573.1K |
| 11:00 | 16.56 | 16.58 | 16.52 | 16.58 | 4,042.1K |
| 11:05 | 16.57 | 16.61 | 16.55 | 16.61 | 2,556.9K |
| 11:10 | 16.62 | 16.65 | 16.59 | 16.63 | 2,259.9K |
| 11:15 | 16.63 | 16.74 | 16.63 | 16.70 | 3,777.7K |
| 11:20 | 16.70 | 16.73 | 16.68 | 16.70 | 3,294.1K |
| 11:25 | 16.70 | 16.75 | 16.68 | 16.74 | 4,402.7K |
| 13:00 | 16.76 | 16.76 | 16.64 | 16.64 | 8,879.0K |
| 13:05 | 16.64 | 16.69 | 16.63 | 16.67 | 3,513.3K |
| 13:10 | 16.67 | 16.77 | 16.66 | 16.73 | 4,349.4K |
| 13:15 | 16.76 | 16.77 | 16.74 | 16.75 | 3,373.1K |
| 13:20 | 16.76 | 16.76 | 16.66 | 16.69 | 2,747.0K |
| 13:25 | 16.70 | 16.71 | 16.65 | 16.70 | 2,752.8K |
| 13:30 | 16.69 | 16.72 | 16.64 | 16.65 | 2,820.9K |
| 13:35 | 16.65 | 16.65 | 16.60 | 16.61 | 2,457.9K |
| 13:40 | 16.62 | 16.66 | 16.61 | 16.66 | 3,109.8K |
| 13:45 | 16.66 | 16.68 | 16.62 | 16.68 | 2,359.2K |
| 13:50 | 16.67 | 16.69 | 16.65 | 16.66 | 1,615.1K |
| 13:55 | 16.66 | 16.67 | 16.64 | 16.67 | 2,473.5K |
| 14:00 | 16.66 | 16.68 | 16.65 | 16.67 | 1,918.0K |
| 14:05 | 16.68 | 16.74 | 16.67 | 16.74 | 3,345.6K |
| 14:10 | 16.74 | 16.76 | 16.72 | 16.75 | 3,432.3K |
| 14:15 | 16.75 | 16.77 | 16.73 | 16.75 | 2,811.9K |
| 14:20 | 16.77 | 16.78 | 16.73 | 16.75 | 2,975.8K |
| 14:25 | 16.74 | 16.75 | 16.72 | 16.75 | 3,307.1K |
| 14:30 | 16.75 | 16.79 | 16.74 | 16.75 | 6,390.2K |
| 14:35 | 16.75 | 16.77 | 16.74 | 16.74 | 3,865.8K |
| 14:40 | 16.74 | 16.75 | 16.72 | 16.73 | 4,491.2K |
| 14:45 | 16.73 | 16.76 | 16.73 | 16.76 | 6,389.5K |
| 14:50 | 16.76 | 16.78 | 16.76 | 16.78 | 9,898.1K |
| 14:55 | 16.78 | 16.78 | 16.72 | 16.75 | 5,434.3K |