Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.21 15.21 15.07 15.15 15,350.3K
09:35 15.16 15.30 15.14 15.27 7,298.9K
09:40 15.28 15.33 15.26 15.26 3,779.1K
09:45 15.27 15.33 15.22 15.32 4,700.2K
09:50 15.33 15.34 15.27 15.32 2,295.8K
09:55 15.32 15.36 15.30 15.33 2,467.5K
10:00 15.34 15.37 15.32 15.35 1,950.7K
10:05 15.35 15.41 15.35 15.36 2,315.2K
10:10 15.36 15.39 15.34 15.34 1,231.7K
10:15 15.35 15.35 15.32 15.32 1,120.8K
10:20 15.31 15.33 15.29 15.33 1,314.4K
10:25 15.32 15.32 15.25 15.27 2,322.2K
10:30 15.27 15.30 15.26 15.30 1,031.3K
10:35 15.30 15.30 15.28 15.28 666.8K
10:40 15.29 15.31 15.28 15.30 1,293.6K
10:45 15.29 15.32 15.28 15.31 866.7K
10:50 15.32 15.34 15.31 15.34 666.9K
10:55 15.33 15.35 15.32 15.34 749.3K
11:00 15.33 15.35 15.32 15.33 1,198.8K
11:05 15.33 15.35 15.31 15.31 741.5K
11:10 15.32 15.34 15.32 15.33 495.8K
11:15 15.33 15.35 15.31 15.35 693.9K
11:20 15.35 15.35 15.31 15.32 745.1K
11:25 15.32 15.32 15.29 15.31 535.8K
13:00 15.30 15.34 15.30 15.32 1,904.0K
13:05 15.32 15.35 15.30 15.34 1,447.0K
13:10 15.35 15.38 15.33 15.37 1,784.9K
13:15 15.37 15.38 15.36 15.37 1,268.2K
13:20 15.37 15.40 15.35 15.39 2,388.4K
13:25 15.38 15.40 15.37 15.40 1,048.0K
13:30 15.39 15.40 15.38 15.38 894.7K
13:35 15.38 15.39 15.37 15.38 682.3K
13:40 15.39 15.40 15.35 15.35 1,597.3K
13:45 15.35 15.36 15.33 15.33 1,274.2K
13:50 15.34 15.36 15.34 15.34 780.5K
13:55 15.35 15.35 15.32 15.32 1,138.0K
14:00 15.32 15.33 15.30 15.31 1,637.0K
14:05 15.31 15.32 15.30 15.31 1,096.7K
14:10 15.31 15.33 15.31 15.32 1,029.9K
14:15 15.31 15.33 15.31 15.33 1,135.4K
14:20 15.32 15.36 15.32 15.36 1,695.4K
14:25 15.36 15.36 15.33 15.33 1,026.3K
14:30 15.33 15.36 15.31 15.31 1,781.5K
14:35 15.31 15.34 15.31 15.31 1,601.1K
14:40 15.31 15.32 15.30 15.31 2,137.5K
14:45 15.31 15.32 15.30 15.32 3,019.2K
14:50 15.31 15.33 15.30 15.32 2,223.0K
14:55 15.32 15.34 15.32 15.33 881.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible