Tianjin Benefo Tejing Electric Co Ltd (600468)

600468
🏛️ Chine →
6.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.65 6.95 6.64 6.81 24,798.7K
09:35 6.81 6.82 6.76 6.77 7,217.9K
09:40 6.77 6.85 6.75 6.84 5,759.4K
09:45 6.84 6.85 6.81 6.82 3,724.8K
09:50 6.82 6.90 6.82 6.87 7,422.4K
09:55 6.87 6.88 6.84 6.87 3,673.9K
10:00 6.88 6.89 6.85 6.87 5,287.0K
10:05 6.87 6.87 6.82 6.84 3,171.1K
10:10 6.84 6.85 6.81 6.81 1,710.2K
10:15 6.81 6.81 6.76 6.77 2,052.5K
10:20 6.77 6.78 6.75 6.76 1,897.7K
10:25 6.76 6.78 6.75 6.78 1,132.2K
10:30 6.77 6.78 6.76 6.76 797.6K
10:35 6.76 6.77 6.75 6.75 1,169.0K
10:40 6.75 6.76 6.73 6.73 777.7K
10:45 6.73 6.73 6.72 6.73 628.6K
10:50 6.73 6.73 6.72 6.72 785.9K
10:55 6.73 6.73 6.71 6.72 938.5K
11:00 6.71 6.73 6.70 6.72 881.7K
11:05 6.72 6.74 6.72 6.73 564.8K
11:10 6.72 6.73 6.71 6.72 565.7K
11:15 6.71 6.72 6.70 6.71 514.8K
11:20 6.70 6.72 6.70 6.72 332.6K
11:25 6.72 6.73 6.71 6.73 472.2K
13:00 6.73 6.76 6.73 6.74 1,808.4K
13:05 6.74 6.78 6.74 6.77 917.2K
13:10 6.77 6.77 6.71 6.71 1,795.1K
13:15 6.71 6.71 6.70 6.71 789.3K
13:20 6.71 6.72 6.70 6.72 688.4K
13:25 6.72 6.74 6.72 6.74 653.0K
13:30 6.74 6.74 6.71 6.72 969.7K
13:35 6.72 6.73 6.71 6.73 474.4K
13:40 6.72 6.74 6.72 6.74 499.1K
13:45 6.74 6.74 6.72 6.73 593.3K
13:50 6.72 6.72 6.71 6.72 539.6K
13:55 6.72 6.73 6.71 6.73 471.9K
14:00 6.73 6.73 6.71 6.72 595.1K
14:05 6.72 6.73 6.71 6.73 589.5K
14:10 6.73 6.73 6.72 6.73 733.4K
14:15 6.72 6.73 6.72 6.73 849.4K
14:20 6.73 6.74 6.73 6.74 748.3K
14:25 6.74 6.75 6.73 6.75 809.1K
14:30 6.75 6.76 6.74 6.74 1,418.8K
14:35 6.74 6.75 6.73 6.73 1,194.5K
14:40 6.73 6.74 6.73 6.73 1,293.4K
14:45 6.73 6.74 6.72 6.72 2,326.8K
14:50 6.73 6.73 6.71 6.72 2,720.8K
14:55 6.73 6.73 6.72 6.73 1,522.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 6.61 7.19 6.56 6.94 124.9M
2025-09-25 6.63 6.96 6.62 6.73 102.1M
2025-09-24 6.50 6.55 6.41 6.47 25.9M
2025-09-23 6.34 6.52 6.24 6.52 35.4M
2025-09-22 6.29 6.42 6.23 6.40 19.2M
2025-09-19 6.35 6.41 6.26 6.30 16.5M
2025-09-18 6.50 6.51 6.30 6.36 29.7M
2025-09-17 6.56 6.63 6.49 6.51 23.9M
2025-09-16 6.44 6.55 6.41 6.55 32.5M
2025-09-15 6.44 6.56 6.35 6.49 34.2M
2025-09-12 6.51 6.54 6.45 6.47 17.8M
2025-09-11 6.44 6.51 6.33 6.51 17.9M
2025-09-10 6.46 6.51 6.41 6.45 14.5M
2025-09-09 6.57 6.59 6.46 6.49 21.2M
2025-09-08 6.46 6.62 6.44 6.61 32.6M
2025-09-05 6.35 6.46 6.23 6.46 28.0M
2025-09-04 6.22 6.47 6.21 6.31 34.0M
2025-09-03 6.43 6.44 6.18 6.21 22.4M
2025-09-02 6.54 6.59 6.37 6.43 25.7M
2025-09-01 6.50 6.56 6.44 6.53 23.8M
2025-08-29 6.53 6.64 6.46 6.49 26.4M
2025-08-28 6.62 6.72 6.26 6.53 53.8M
2025-08-27 6.88 6.89 6.60 6.61 48.4M
2025-08-26 6.79 6.88 6.74 6.84 39.4M
2025-08-25 6.76 6.85 6.74 6.81 45.3M
2025-08-22 6.76 6.77 6.66 6.74 30.7M
2025-08-21 6.79 6.82 6.71 6.75 38.6M
2025-08-20 6.73 6.77 6.66 6.77 37.0M
2025-08-19 6.70 6.74 6.64 6.74 39.1M
2025-08-18 6.63 6.71 6.61 6.70 42.2M
2025-08-15 6.65 6.65 6.56 6.63 35.9M
2025-08-14 6.63 6.83 6.52 6.69 66.5M
2025-08-13 6.58 6.64 6.58 6.61 24.2M
2025-08-12 6.68 6.69 6.53 6.61 26.6M
2025-08-11 6.56 6.69 6.55 6.66 38.0M
2025-08-08 6.50 6.69 6.47 6.55 31.6M
2025-08-07 6.59 6.60 6.48 6.50 24.1M
2025-08-06 6.60 6.60 6.53 6.60 21.9M
2025-08-05 6.55 6.60 6.53 6.59 24.0M
2025-08-04 6.45 6.55 6.39 6.54 25.5M
2025-08-01 6.47 6.55 6.38 6.53 30.3M
2025-07-31 6.54 6.60 6.45 6.47 28.6M
2025-07-30 6.66 6.66 6.54 6.57 28.6M
2025-07-29 6.79 6.80 6.60 6.66 41.1M
2025-07-28 6.85 6.86 6.76 6.81 26.5M
2025-07-25 7.01 7.01 6.82 6.84 49.2M
2025-07-24 7.01 7.03 6.80 7.03 76.8M
2025-07-23 6.95 7.43 6.92 7.21 142.8M
2025-07-22 6.96 6.98 6.75 6.82 46.0M
2025-07-21 6.87 6.99 6.86 6.96 46.0M
2025-07-18 6.93 6.94 6.76 6.82 32.6M
2025-07-17 6.79 6.90 6.75 6.90 33.1M
2025-07-16 6.78 6.86 6.71 6.80 31.2M
2025-07-15 7.04 7.04 6.73 6.82 58.6M
2025-07-14 7.07 7.17 7.00 7.04 47.6M
2025-07-11 7.11 7.17 7.08 7.15 41.4M
2025-07-10 7.20 7.21 7.07 7.14 55.9M
2025-07-09 7.29 7.51 7.25 7.28 71.2M
2025-07-08 7.57 7.57 7.25 7.30 85.5M
2025-07-07 7.11 7.66 7.07 7.56 107.3M
2025-07-04 7.40 7.43 7.15 7.15 74.2M
2025-07-03 7.61 7.67 7.40 7.44 100.6M
2025-07-02 7.32 8.18 7.21 7.81 169.8M
2025-07-01 7.28 7.63 7.26 7.50 146.8M
2025-06-30 7.07 7.28 7.02 7.19 92.1M
2025-06-27 7.03 7.11 6.93 7.07 54.3M
2025-06-26 7.10 7.28 7.02 7.05 72.5M
2025-06-25 7.27 7.36 7.08 7.20 80.9M
2025-06-24 7.18 7.37 7.15 7.25 90.9M
2025-06-23 7.09 7.26 7.04 7.19 97.9M
2025-06-20 7.26 7.33 6.98 7.04 102.4M
2025-06-19 7.63 7.77 7.25 7.34 124.6M
2025-06-18 8.05 8.25 7.78 7.79 133.6M
2025-06-17 8.10 8.50 7.76 8.22 185.9M
2025-06-16 8.32 8.42 8.00 8.13 165.4M
2025-06-13 8.71 9.33 8.18 8.49 199.0M
2025-06-12 8.40 9.42 8.40 9.09 235.9M
2025-06-11 9.29 9.35 8.67 8.68 242.3M
2025-06-10 8.46 9.63 8.46 9.63 313.5M
2025-06-09 7.95 8.75 7.73 8.75 302.8M
2025-06-06 7.02 7.95 6.81 7.95 281.6M
2025-06-05 7.20 7.99 7.08 7.23 231.8M
2025-06-04 8.48 8.48 7.56 7.78 311.7M
2025-06-03 7.00 7.71 6.73 7.71 280.2M
2025-05-30 6.10 7.01 5.75 7.01 214.0M
2025-05-29 6.25 6.72 6.25 6.37 197.3M
2025-05-28 6.49 6.98 6.10 6.48 252.1M
2025-05-27 6.05 6.55 5.95 6.55 217.6M
2025-05-26 5.31 5.95 5.26 5.95 181.5M
2025-05-23 5.29 5.65 5.16 5.41 161.9M
2025-05-22 5.50 5.82 5.41 5.41 181.5M
2025-05-21 6.50 6.70 5.88 6.01 284.0M
2025-05-20 6.07 6.09 5.80 6.09 87.7M
2025-05-19 5.34 5.54 5.18 5.54 144.9M
2025-05-16 4.66 5.04 4.66 5.04 34.9M
2025-05-15 4.60 4.65 4.53 4.58 19.3M
2025-05-14 4.60 4.64 4.58 4.61 17.6M
2025-05-13 4.68 4.68 4.59 4.61 16.9M
2025-05-12 4.61 4.68 4.59 4.66 22.4M
2025-05-09 4.69 4.69 4.58 4.60 24.7M
2025-05-08 4.59 4.74 4.58 4.70 36.4M
2025-05-07 4.58 4.65 4.53 4.58 38.5M
2025-05-06 4.36 4.67 4.36 4.58 56.3M
2025-04-30 4.28 4.35 4.28 4.29 18.0M
2025-04-29 4.20 4.29 4.15 4.28 19.7M
2025-04-28 4.32 4.39 4.21 4.23 26.0M
2025-04-25 4.21 4.28 4.17 4.23 19.5M
2025-04-24 4.23 4.31 4.19 4.21 21.8M
2025-04-23 4.23 4.28 4.21 4.24 18.3M
2025-04-22 4.29 4.31 4.21 4.23 23.4M
2025-04-21 4.25 4.35 4.24 4.29 25.4M
2025-04-18 4.31 4.36 4.27 4.32 22.5M
2025-04-17 4.31 4.43 4.27 4.35 34.2M
2025-04-16 4.33 4.43 4.21 4.27 29.8M
2025-04-15 4.40 4.40 4.30 4.34 24.6M
2025-04-14 4.30 4.50 4.27 4.40 45.5M
2025-04-11 4.17 4.30 4.13 4.25 28.6M
2025-04-10 4.20 4.33 4.20 4.23 39.5M
2025-04-09 4.08 4.23 3.72 4.16 50.0M
2025-04-08 4.23 4.35 3.99 4.12 65.5M
2025-04-07 4.49 4.59 4.34 4.34 41.3M
2025-04-03 4.90 5.00 4.74 4.82 57.7M
2025-04-02 4.91 5.02 4.83 4.93 76.1M
2025-04-01 4.72 5.08 4.68 4.98 108.5M
2025-03-31 4.61 4.89 4.55 4.66 91.2M
2025-03-28 4.97 5.05 4.67 4.73 110.7M
2025-03-27 5.35 5.48 4.92 4.97 152.6M
2025-03-26 5.00 5.34 4.76 5.34 173.9M
2025-03-25 4.42 4.85 4.42 4.85 42.6M
2025-03-24 4.53 4.54 4.32 4.41 24.0M
2025-03-21 4.51 4.61 4.47 4.52 24.5M
2025-03-20 4.45 4.55 4.44 4.51 21.3M
2025-03-19 4.47 4.49 4.43 4.46 13.7M
2025-03-18 4.45 4.49 4.44 4.48 16.3M
2025-03-17 4.43 4.47 4.41 4.45 15.7M
2025-03-14 4.36 4.42 4.33 4.42 21.7M
2025-03-13 4.40 4.46 4.31 4.37 22.0M
2025-03-12 4.33 4.39 4.31 4.37 20.5M
2025-03-11 4.28 4.33 4.25 4.32 14.6M
2025-03-10 4.28 4.35 4.28 4.33 11.2M
2025-03-07 4.33 4.36 4.27 4.28 15.5M
2025-03-06 4.31 4.36 4.29 4.35 16.6M
2025-03-05 4.32 4.34 4.26 4.31 14.0M
2025-03-04 4.27 4.35 4.25 4.34 16.7M
2025-03-03 4.26 4.40 4.24 4.30 22.6M
2025-02-28 4.30 4.33 4.21 4.27 22.4M
2025-02-27 4.38 4.40 4.26 4.33 23.7M
2025-02-26 4.36 4.39 4.34 4.38 18.7M
2025-02-25 4.38 4.42 4.35 4.36 19.3M
2025-02-24 4.43 4.45 4.35 4.42 25.0M
2025-02-21 4.51 4.54 4.41 4.42 47.8M
2025-02-20 4.50 4.65 4.47 4.54 55.0M
2025-02-19 4.46 4.76 4.46 4.62 77.5M
2025-02-18 4.49 4.52 4.32 4.33 18.6M
2025-02-17 4.37 4.44 4.35 4.44 18.2M
2025-02-14 4.40 4.42 4.33 4.36 14.1M
2025-02-13 4.43 4.45 4.38 4.39 16.5M
2025-02-12 4.47 4.47 4.38 4.42 21.5M
2025-02-11 4.34 4.54 4.31 4.45 31.4M
2025-02-10 4.32 4.35 4.29 4.34 16.8M
2025-02-07 4.22 4.36 4.22 4.30 22.9M
2025-02-06 4.19 4.27 4.15 4.24 23.0M
2025-02-05 4.25 4.29 4.16 4.19 25.0M
2025-01-27 4.33 4.47 4.25 4.25 34.7M
2025-01-24 4.77 4.77 4.68 4.72 11.8M
2025-01-23 4.80 4.87 4.74 4.75 15.5M
2025-01-22 4.72 4.88 4.71 4.79 18.8M
2025-01-21 4.68 4.83 4.67 4.76 15.5M
2025-01-20 4.61 4.72 4.60 4.68 14.9M
2025-01-17 4.68 4.79 4.55 4.57 17.2M
2025-01-16 4.56 4.68 4.55 4.60 10.2M
2025-01-15 4.60 4.64 4.53 4.55 11.0M
2025-01-14 4.43 4.63 4.40 4.62 14.6M
2025-01-13 4.34 4.41 4.23 4.40 11.2M
2025-01-10 4.54 4.56 4.38 4.38 11.5M
2025-01-09 4.51 4.63 4.50 4.54 11.3M
2025-01-08 4.58 4.60 4.39 4.55 17.2M
2025-01-07 4.45 4.64 4.43 4.64 18.0M
2025-01-06 4.36 4.48 4.26 4.46 14.1M
2025-01-03 4.57 4.63 4.38 4.39 17.2M
2025-01-02 4.69 4.76 4.55 4.60 15.5M