Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.41 15.55 15.41 15.55 5,995.5K
09:35 15.54 15.56 15.50 15.51 3,801.6K
09:40 15.52 15.60 15.52 15.58 5,100.1K
09:45 15.58 15.63 15.56 15.56 3,466.5K
09:50 15.57 15.63 15.56 15.62 2,538.2K
09:55 15.62 15.62 15.55 15.56 2,365.3K
10:00 15.56 15.58 15.48 15.52 3,727.1K
10:05 15.53 15.55 15.50 15.52 1,702.0K
10:10 15.52 15.52 15.48 15.52 2,153.0K
10:15 15.53 15.55 15.52 15.53 1,004.2K
10:20 15.54 15.55 15.53 15.54 1,013.6K
10:25 15.55 15.55 15.50 15.52 1,132.3K
10:30 15.52 15.53 15.50 15.50 1,364.2K
10:35 15.50 15.52 15.50 15.51 599.9K
10:40 15.52 15.52 15.50 15.51 802.6K
10:45 15.51 15.53 15.49 15.50 1,599.7K
10:50 15.50 15.54 15.50 15.52 967.1K
10:55 15.53 15.53 15.50 15.51 827.0K
11:00 15.50 15.51 15.49 15.51 919.7K
11:05 15.51 15.51 15.49 15.51 894.7K
11:10 15.50 15.51 15.48 15.50 1,351.8K
11:15 15.49 15.51 15.48 15.50 2,210.5K
11:20 15.49 15.50 15.46 15.47 1,093.8K
11:25 15.47 15.50 15.47 15.50 533.1K
13:00 15.51 15.52 15.49 15.51 1,058.1K
13:05 15.51 15.53 15.50 15.52 904.1K
13:10 15.52 15.53 15.51 15.51 739.5K
13:15 15.51 15.52 15.50 15.50 872.5K
13:20 15.51 15.54 15.50 15.52 1,144.7K
13:25 15.53 15.53 15.51 15.53 1,132.5K
13:30 15.53 15.54 15.50 15.50 926.1K
13:35 15.50 15.52 15.49 15.50 678.1K
13:40 15.50 15.51 15.48 15.51 1,447.1K
13:45 15.50 15.53 15.49 15.53 1,304.6K
13:50 15.51 15.53 15.50 15.50 654.2K
13:55 15.50 15.52 15.50 15.50 1,119.9K
14:00 15.49 15.52 15.49 15.51 961.9K
14:05 15.50 15.52 15.49 15.51 904.8K
14:10 15.51 15.53 15.50 15.51 1,042.1K
14:15 15.51 15.53 15.51 15.53 947.1K
14:20 15.53 15.54 15.52 15.53 827.8K
14:25 15.52 15.53 15.52 15.53 939.0K
14:30 15.53 15.53 15.50 15.51 1,660.1K
14:35 15.51 15.51 15.47 15.48 1,960.2K
14:40 15.48 15.50 15.47 15.48 1,276.6K
14:45 15.49 15.50 15.47 15.49 1,927.7K
14:50 15.49 15.50 15.48 15.49 1,816.1K
14:55 15.48 15.50 15.48 15.50 944.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible