Sunwave Communications Co Ltd (002115)

002115
🏛️ Chine →
10.62
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.92 10.93 10.85 10.86 5,447.5K
09:35 10.87 10.88 10.78 10.79 4,413.8K
09:40 10.78 10.83 10.76 10.76 5,733.4K
09:45 10.76 10.79 10.71 10.74 4,604.9K
09:50 10.74 10.74 10.66 10.66 4,905.7K
09:55 10.66 10.76 10.66 10.74 3,170.9K
10:00 10.74 10.74 10.67 10.69 3,238.7K
10:05 10.69 10.73 10.65 10.71 2,055.9K
10:10 10.72 10.73 10.68 10.73 1,597.5K
10:15 10.72 10.77 10.72 10.77 1,233.7K
10:20 10.77 10.77 10.74 10.76 849.2K
10:25 10.78 10.81 10.78 10.81 1,392.6K
10:30 10.80 10.82 10.78 10.79 1,208.8K
10:35 10.79 10.79 10.74 10.78 976.8K
10:40 10.77 10.78 10.75 10.78 648.3K
10:45 10.77 10.82 10.77 10.81 819.7K
10:50 10.80 10.81 10.78 10.79 671.1K
10:55 10.79 10.82 10.79 10.81 463.6K
11:00 10.81 10.81 10.79 10.80 697.8K
11:05 10.80 10.81 10.79 10.79 443.6K
11:10 10.79 10.79 10.77 10.78 454.6K
11:15 10.79 10.82 10.78 10.80 832.5K
11:20 10.81 10.81 10.78 10.79 493.6K
11:25 10.80 10.81 10.79 10.80 641.3K
11:30 10.80 10.80 10.80 10.80 61.1K
13:00 10.80 10.80 10.76 10.77 1,007.8K
13:05 10.76 10.77 10.74 10.76 748.1K
13:10 10.75 10.79 10.75 10.78 676.0K
13:15 10.77 10.80 10.75 10.76 769.2K
13:20 10.76 10.78 10.75 10.75 809.1K
13:25 10.75 10.77 10.75 10.76 730.4K
13:30 10.76 10.77 10.73 10.75 1,061.6K
13:35 10.76 10.76 10.72 10.73 874.0K
13:40 10.73 10.74 10.71 10.72 1,085.2K
13:45 10.73 10.76 10.71 10.76 798.8K
13:50 10.77 10.77 10.71 10.72 926.7K
13:55 10.71 10.73 10.69 10.69 1,319.2K
14:00 10.69 10.72 10.68 10.71 856.6K
14:05 10.71 10.72 10.69 10.72 902.9K
14:10 10.71 10.72 10.68 10.68 1,128.9K
14:15 10.68 10.70 10.67 10.70 1,337.6K
14:20 10.70 10.71 10.67 10.67 995.0K
14:25 10.67 10.68 10.66 10.68 1,731.9K
14:30 10.68 10.70 10.64 10.64 2,032.8K
14:35 10.64 10.66 10.63 10.64 2,103.7K
14:40 10.64 10.66 10.63 10.66 1,625.2K
14:45 10.66 10.69 10.66 10.67 1,775.9K
14:50 10.67 10.68 10.64 10.65 3,037.8K
14:55 10.65 10.65 10.62 10.63 2,024.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 10.94 10.94 10.62 10.62 79.5M
2025-09-25 11.18 11.21 11.00 11.01 73.2M
2025-09-24 10.95 11.25 10.83 11.23 90.1M
2025-09-23 11.58 11.61 10.80 11.10 123.0M
2025-09-22 11.58 11.62 11.36 11.53 103.7M
2025-09-19 11.79 12.00 11.48 11.64 128.2M
2025-09-18 11.91 12.25 11.66 11.85 183.9M
2025-09-17 12.36 12.53 12.02 12.06 186.1M
2025-09-16 12.50 12.65 12.20 12.30 203.8M
2025-09-15 12.98 13.37 12.53 12.76 245.2M
2025-09-12 14.09 14.40 13.40 13.53 301.8M
2025-09-11 13.75 14.85 13.40 14.20 399.1M
2025-09-10 12.29 13.81 11.97 13.81 376.6M
2025-09-09 13.01 13.38 12.28 12.55 408.0M
2025-09-08 11.01 12.16 11.01 12.16 300.3M
2025-09-05 11.33 11.65 10.80 11.05 310.4M
2025-09-04 11.00 12.49 10.31 12.00 403.0M
2025-09-03 11.17 11.96 10.60 11.45 324.7M
2025-09-02 11.53 12.50 10.80 11.00 395.9M
2025-09-01 10.79 11.52 10.40 11.52 411.0M
2025-08-29 10.12 10.47 9.95 10.47 342.1M
2025-08-28 9.00 9.52 9.00 9.52 97.1M
2025-08-27 8.98 9.06 8.64 8.65 90.6M
2025-08-26 8.95 9.24 8.88 9.03 110.9M
2025-08-25 8.67 9.03 8.61 8.98 139.1M
2025-08-22 8.58 8.69 8.54 8.67 44.3M
2025-08-21 8.74 8.75 8.53 8.61 44.1M
2025-08-20 8.62 8.71 8.56 8.71 48.0M
2025-08-19 8.63 8.68 8.52 8.63 49.6M
2025-08-18 8.40 8.63 8.38 8.63 61.3M
2025-08-15 8.36 8.48 8.34 8.39 31.7M
2025-08-14 8.57 8.59 8.30 8.35 50.7M
2025-08-13 8.60 8.64 8.53 8.58 38.3M
2025-08-12 8.74 8.74 8.53 8.59 45.7M
2025-08-11 8.60 8.80 8.60 8.74 62.3M
2025-08-08 8.57 8.75 8.51 8.65 63.4M
2025-08-07 8.55 8.64 8.50 8.58 41.0M
2025-08-06 8.54 8.58 8.47 8.56 40.6M
2025-08-05 8.35 8.59 8.32 8.53 46.9M
2025-08-04 8.26 8.42 8.16 8.37 29.4M
2025-08-01 8.45 8.48 8.29 8.32 33.9M
2025-07-31 8.42 8.60 8.39 8.49 44.2M
2025-07-30 8.41 8.66 8.38 8.44 29.8M
2025-07-29 8.46 8.48 8.33 8.45 29.2M
2025-07-28 8.54 8.59 8.43 8.47 30.1M
2025-07-25 8.37 8.62 8.35 8.54 46.1M
2025-07-24 8.31 8.36 8.29 8.36 26.2M
2025-07-23 8.33 8.44 8.27 8.29 28.4M
2025-07-22 8.51 8.51 8.33 8.35 41.4M
2025-07-21 8.37 8.55 8.37 8.54 28.0M
2025-07-18 8.61 8.67 8.52 8.53 29.0M
2025-07-17 8.55 8.63 8.50 8.60 31.5M
2025-07-16 8.51 8.63 8.50 8.54 38.3M
2025-07-15 8.42 8.72 8.22 8.61 75.5M
2025-07-14 8.48 8.50 8.33 8.41 32.8M
2025-07-11 8.41 8.50 8.35 8.46 37.7M
2025-07-10 8.53 8.58 8.36 8.42 47.1M
2025-07-09 8.73 8.75 8.50 8.54 58.4M
2025-07-08 8.61 8.78 8.59 8.75 48.1M
2025-07-07 8.53 8.69 8.50 8.66 40.7M
2025-07-04 9.00 9.00 8.60 8.62 85.1M
2025-07-03 8.99 9.23 8.95 9.01 62.7M
2025-07-02 9.16 9.28 8.92 8.98 67.1M
2025-07-01 9.16 9.26 8.97 9.12 77.2M
2025-06-30 9.28 9.31 9.13 9.23 89.1M
2025-06-27 9.05 9.47 8.89 9.27 135.6M
2025-06-26 9.06 9.37 8.95 9.10 127.0M
2025-06-25 9.03 9.12 8.91 9.05 104.6M
2025-06-24 8.74 9.27 8.72 9.13 132.6M
2025-06-23 8.50 8.85 8.47 8.83 90.9M
2025-06-20 8.88 8.96 8.45 8.49 94.9M
2025-06-19 9.06 9.47 8.70 8.71 153.6M
2025-06-18 8.89 9.41 8.74 9.15 167.6M
2025-06-17 8.89 9.08 8.73 9.00 183.3M
2025-06-16 8.11 9.00 8.11 9.00 143.9M
2025-06-13 8.41 8.55 8.14 8.18 94.8M
2025-06-12 8.65 9.13 8.52 8.57 151.3M
2025-06-11 8.54 8.80 8.38 8.77 134.3M
2025-06-10 8.45 8.67 8.36 8.66 171.2M
2025-06-09 8.35 8.53 8.35 8.43 93.7M
2025-06-06 8.61 8.75 8.36 8.45 196.2M
2025-06-05 7.78 8.57 7.71 8.57 205.1M
2025-06-04 7.77 7.91 7.76 7.79 45.3M
2025-06-03 7.81 8.02 7.77 7.85 52.4M
2025-05-30 7.85 8.03 7.76 7.83 53.3M
2025-05-29 7.68 7.98 7.64 7.92 65.5M
2025-05-28 7.78 7.88 7.64 7.68 49.1M
2025-05-27 7.70 8.08 7.53 7.89 70.6M
2025-05-26 7.54 7.74 7.48 7.68 47.2M
2025-05-23 7.65 7.70 7.38 7.40 46.5M
2025-05-22 7.75 7.83 7.66 7.69 35.6M
2025-05-21 7.93 7.98 7.77 7.78 43.1M
2025-05-20 7.87 8.02 7.73 8.00 59.9M
2025-05-19 7.80 7.87 7.66 7.86 42.6M
2025-05-16 7.76 7.92 7.72 7.82 41.4M
2025-05-15 8.00 8.11 7.80 7.81 58.2M
2025-05-14 8.07 8.15 7.91 7.98 67.0M
2025-05-13 8.20 8.26 8.06 8.11 94.3M
2025-05-12 7.82 8.27 7.73 8.26 128.4M
2025-05-09 7.78 7.94 7.65 7.82 93.7M
2025-05-08 7.55 7.96 7.52 7.85 110.8M
2025-05-07 7.75 7.79 7.48 7.62 84.0M
2025-05-06 7.27 7.80 7.22 7.69 103.4M
2025-04-30 7.08 7.28 7.03 7.17 45.4M
2025-04-29 6.95 7.13 6.83 7.05 41.6M
2025-04-28 6.90 7.13 6.90 6.98 42.7M
2025-04-25 7.08 7.14 7.01 7.02 42.9M
2025-04-24 7.32 7.32 7.05 7.08 53.4M
2025-04-23 7.30 7.41 7.26 7.33 56.1M
2025-04-22 7.46 7.48 7.20 7.24 74.7M
2025-04-21 7.33 7.65 7.30 7.50 101.5M
2025-04-18 6.92 7.48 6.85 7.33 116.8M
2025-04-17 7.01 7.17 6.97 6.98 47.6M
2025-04-16 7.32 7.36 6.98 7.08 75.9M
2025-04-15 7.40 7.61 7.33 7.42 69.3M
2025-04-14 7.51 7.68 7.39 7.43 83.7M
2025-04-11 6.90 7.69 6.90 7.35 117.0M
2025-04-10 7.08 7.30 7.02 7.05 100.1M
2025-04-09 6.52 6.99 6.05 6.90 124.8M
2025-04-08 6.56 7.11 6.55 6.72 134.6M
2025-04-07 7.28 7.48 7.28 7.28 23.2M
2025-04-03 8.45 8.74 8.03 8.09 122.9M
2025-04-02 8.98 9.17 8.69 8.70 119.6M
2025-04-01 9.10 9.49 8.84 9.18 129.9M
2025-03-31 9.18 9.59 8.60 9.23 157.3M
2025-03-28 9.55 9.71 9.11 9.19 173.3M
2025-03-27 9.80 10.39 9.41 9.89 300.5M
2025-03-26 8.77 9.65 8.48 9.65 171.6M
2025-03-25 9.58 9.79 8.76 8.77 238.0M
2025-03-24 9.55 10.17 9.31 9.50 342.3M
2025-03-21 8.51 9.38 8.36 9.38 169.4M
2025-03-20 8.69 8.74 8.50 8.53 117.0M
2025-03-19 8.91 9.25 8.80 8.90 141.1M
2025-03-18 9.01 9.33 8.89 9.00 144.4M
2025-03-17 8.77 9.74 8.64 9.11 223.1M
2025-03-14 8.86 8.93 8.47 8.85 128.8M
2025-03-13 9.01 9.41 8.70 9.11 197.0M
2025-03-12 8.66 9.13 8.50 8.98 217.4M
2025-03-11 8.32 8.89 8.32 8.65 165.9M
2025-03-10 8.55 8.93 8.43 8.49 184.3M
2025-03-07 8.75 9.25 8.41 8.43 334.7M
2025-03-06 8.67 8.83 8.51 8.83 95.1M
2025-03-05 7.32 8.03 7.32 8.03 146.8M
2025-03-04 7.14 7.30 7.08 7.30 38.3M
2025-03-03 7.32 7.39 7.09 7.23 51.1M
2025-02-28 7.86 7.86 7.26 7.31 83.9M
2025-02-27 7.76 7.94 7.68 7.93 104.4M
2025-02-26 7.74 7.83 7.67 7.77 66.8M
2025-02-25 7.81 7.92 7.66 7.74 80.4M
2025-02-24 8.07 8.21 7.81 7.94 109.7M
2025-02-21 7.88 8.14 7.80 8.10 167.9M
2025-02-20 7.77 7.97 7.70 7.79 83.4M
2025-02-19 7.53 7.74 7.43 7.71 74.1M
2025-02-18 7.90 8.03 7.48 7.50 103.6M
2025-02-17 7.97 8.07 7.83 7.97 116.2M
2025-02-14 8.03 8.05 7.68 7.81 148.7M
2025-02-13 8.07 8.57 8.02 8.21 203.5M
2025-02-12 7.85 8.37 7.76 8.03 227.3M
2025-02-11 7.38 8.20 7.31 8.19 256.8M
2025-02-10 7.22 7.46 7.22 7.45 148.2M
2025-02-07 7.05 7.28 6.96 7.15 145.8M
2025-02-06 6.77 7.05 6.63 7.03 118.2M
2025-02-05 6.49 6.90 6.49 6.76 117.9M
2025-01-27 6.83 6.87 6.40 6.40 88.9M
2025-01-24 6.84 6.84 6.44 6.72 180.5M
2025-01-23 6.92 7.20 6.84 7.15 156.7M
2025-01-22 6.96 7.04 6.76 6.81 86.0M
2025-01-21 7.23 7.35 6.81 7.03 119.9M
2025-01-20 7.37 7.43 7.06 7.13 124.5M
2025-01-17 7.50 7.55 7.21 7.25 181.8M
2025-01-16 7.57 8.17 7.21 7.81 346.8M
2025-01-15 7.25 7.57 7.24 7.57 170.2M
2025-01-14 6.50 6.88 6.36 6.88 132.9M
2025-01-13 6.22 6.36 6.03 6.25 62.1M
2025-01-10 6.66 6.78 6.33 6.34 100.5M
2025-01-09 6.54 6.88 6.48 6.71 138.5M
2025-01-08 6.39 6.90 6.19 6.63 152.7M
2025-01-07 6.22 6.41 6.13 6.40 85.1M
2025-01-06 6.15 6.50 5.91 6.17 84.7M
2025-01-03 6.73 6.80 6.10 6.15 90.2M
2025-01-02 6.66 6.88 6.61 6.70 91.2M