Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.39 15.61 15.39 15.59 8,964.3K
09:35 15.58 15.59 15.52 15.55 4,920.7K
09:40 15.54 15.58 15.53 15.56 3,297.2K
09:45 15.56 15.56 15.44 15.46 2,837.6K
09:50 15.46 15.49 15.43 15.43 3,181.7K
09:55 15.43 15.46 15.43 15.46 2,160.6K
10:00 15.45 15.56 15.45 15.56 2,084.5K
10:05 15.56 15.65 15.55 15.63 5,493.5K
10:10 15.63 15.65 15.58 15.58 3,903.3K
10:15 15.58 15.60 15.57 15.59 2,058.9K
10:20 15.59 15.60 15.56 15.57 1,082.8K
10:25 15.57 15.61 15.56 15.57 1,356.5K
10:30 15.57 15.58 15.56 15.57 663.2K
10:35 15.57 15.58 15.57 15.57 981.9K
10:40 15.58 15.59 15.55 15.59 1,160.9K
10:45 15.58 15.59 15.57 15.59 867.4K
10:50 15.58 15.59 15.56 15.57 1,175.5K
10:55 15.57 15.58 15.55 15.56 782.1K
11:00 15.55 15.56 15.53 15.55 747.1K
11:05 15.55 15.56 15.53 15.55 877.2K
11:10 15.54 15.56 15.52 15.55 825.6K
11:15 15.55 15.57 15.53 15.54 1,045.5K
11:20 15.56 15.62 15.55 15.61 1,710.9K
11:25 15.61 15.68 15.59 15.60 3,937.8K
13:00 15.59 15.60 15.55 15.55 1,631.4K
13:05 15.56 15.57 15.54 15.57 889.0K
13:10 15.57 15.57 15.54 15.55 798.7K
13:15 15.56 15.56 15.53 15.55 812.2K
13:20 15.55 15.57 15.53 15.56 1,008.3K
13:25 15.56 15.58 15.55 15.56 953.4K
13:30 15.55 15.59 15.54 15.54 1,507.7K
13:35 15.55 15.56 15.54 15.55 831.9K
13:40 15.54 15.55 15.51 15.52 1,100.2K
13:45 15.52 15.52 15.47 15.48 1,649.1K
13:50 15.49 15.51 15.47 15.49 1,533.4K
13:55 15.49 15.51 15.46 15.48 1,478.5K
14:00 15.50 15.51 15.47 15.50 1,168.8K
14:05 15.51 15.52 15.49 15.51 1,817.1K
14:10 15.51 15.54 15.49 15.53 1,496.1K
14:15 15.53 15.54 15.50 15.52 1,581.5K
14:20 15.52 15.56 15.51 15.53 1,652.8K
14:25 15.53 15.55 15.52 15.54 1,157.3K
14:30 15.54 15.56 15.51 15.51 1,746.0K
14:35 15.52 15.54 15.51 15.53 1,599.4K
14:40 15.53 15.58 15.52 15.52 2,434.3K
14:45 15.53 15.53 15.50 15.51 2,282.7K
14:50 15.51 15.54 15.51 15.53 2,250.1K
14:55 15.52 15.53 15.51 15.52 910.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible