Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.89 16.01 15.88 15.93 10,766.1K
09:35 15.93 16.01 15.92 16.00 6,129.0K
09:40 16.00 16.00 15.91 15.91 2,735.1K
09:45 15.91 15.91 15.84 15.87 2,898.6K
09:50 15.86 15.86 15.80 15.81 2,921.1K
09:55 15.81 15.86 15.80 15.82 2,692.6K
10:00 15.83 15.89 15.83 15.85 2,169.1K
10:05 15.85 15.86 15.76 15.79 3,332.0K
10:10 15.79 15.84 15.78 15.83 2,911.4K
10:15 15.83 15.84 15.79 15.79 1,513.3K
10:20 15.79 15.83 15.78 15.83 1,927.3K
10:25 15.83 15.84 15.81 15.84 1,478.6K
10:30 15.83 15.89 15.82 15.88 3,448.7K
10:35 15.88 15.89 15.83 15.87 2,220.6K
10:40 15.85 15.89 15.84 15.86 1,621.3K
10:45 15.86 15.87 15.82 15.84 1,254.8K
10:50 15.83 15.86 15.83 15.84 1,121.2K
10:55 15.83 15.84 15.82 15.84 776.8K
11:00 15.83 15.86 15.82 15.84 1,373.4K
11:05 15.84 15.85 15.79 15.81 2,922.7K
11:10 15.80 15.81 15.78 15.79 1,666.6K
11:15 15.79 15.82 15.77 15.79 2,231.6K
11:20 15.79 15.79 15.73 15.74 2,265.6K
11:25 15.74 15.74 15.62 15.63 3,690.8K
13:00 15.63 15.66 15.61 15.62 3,136.3K
13:05 15.63 15.71 15.62 15.71 1,420.3K
13:10 15.71 15.72 15.66 15.69 1,332.4K
13:15 15.68 15.68 15.63 15.63 1,147.9K
13:20 15.63 15.63 15.61 15.62 1,595.1K
13:25 15.62 15.63 15.61 15.63 1,472.7K
13:30 15.62 15.62 15.60 15.60 2,969.0K
13:35 15.60 15.60 15.58 15.58 2,648.6K
13:40 15.59 15.60 15.57 15.57 1,806.7K
13:45 15.57 15.58 15.54 15.56 3,432.0K
13:50 15.56 15.60 15.54 15.55 2,115.8K
13:55 15.55 15.55 15.52 15.52 1,755.3K
14:00 15.54 15.54 15.48 15.48 4,332.8K
14:05 15.48 15.55 15.47 15.54 3,059.3K
14:10 15.55 15.55 15.49 15.49 2,115.6K
14:15 15.49 15.52 15.47 15.51 2,015.7K
14:20 15.53 15.56 15.50 15.54 2,041.5K
14:25 15.54 15.59 15.51 15.51 1,750.3K
14:30 15.51 15.56 15.49 15.54 1,722.7K
14:35 15.55 15.56 15.52 15.56 1,436.2K
14:40 15.56 15.58 15.56 15.57 1,964.6K
14:45 15.57 15.60 15.56 15.57 2,625.1K
14:50 15.58 15.58 15.56 15.56 2,542.5K
14:55 15.57 15.58 15.55 15.55 3,286.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible