29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.36 | 17.37 | 17.02 | 17.05 | 23,624.2K |
| 09:35 | 17.03 | 17.09 | 17.00 | 17.00 | 12,319.1K |
| 09:40 | 17.00 | 17.14 | 16.99 | 17.12 | 7,304.2K |
| 09:45 | 17.12 | 17.23 | 17.11 | 17.15 | 5,291.4K |
| 09:50 | 17.15 | 17.20 | 17.10 | 17.13 | 4,629.5K |
| 09:55 | 17.14 | 17.20 | 17.13 | 17.14 | 2,915.0K |
| 10:00 | 17.14 | 17.22 | 17.13 | 17.22 | 3,169.1K |
| 10:05 | 17.22 | 17.22 | 17.14 | 17.20 | 3,023.9K |
| 10:10 | 17.20 | 17.20 | 17.13 | 17.15 | 2,587.2K |
| 10:15 | 17.14 | 17.14 | 17.07 | 17.08 | 4,092.3K |
| 10:20 | 17.08 | 17.13 | 17.07 | 17.11 | 1,738.4K |
| 10:25 | 17.12 | 17.14 | 17.10 | 17.12 | 2,201.5K |
| 10:30 | 17.12 | 17.12 | 17.08 | 17.08 | 1,867.7K |
| 10:35 | 17.09 | 17.09 | 17.04 | 17.06 | 3,217.5K |
| 10:40 | 17.06 | 17.11 | 17.06 | 17.07 | 2,581.0K |
| 10:45 | 17.07 | 17.13 | 17.07 | 17.12 | 1,766.1K |
| 10:50 | 17.12 | 17.13 | 17.09 | 17.09 | 1,732.5K |
| 10:55 | 17.09 | 17.10 | 17.08 | 17.10 | 1,725.5K |
| 11:00 | 17.10 | 17.15 | 17.09 | 17.14 | 1,906.7K |
| 11:05 | 17.13 | 17.16 | 17.13 | 17.13 | 995.9K |
| 11:10 | 17.14 | 17.18 | 17.13 | 17.16 | 1,375.8K |
| 11:15 | 17.17 | 17.18 | 17.13 | 17.13 | 1,668.2K |
| 11:20 | 17.14 | 17.15 | 17.12 | 17.14 | 1,173.8K |
| 11:25 | 17.14 | 17.16 | 17.13 | 17.14 | 1,026.4K |
| 13:00 | 17.14 | 17.22 | 17.12 | 17.22 | 3,369.6K |
| 13:05 | 17.22 | 17.22 | 17.15 | 17.18 | 1,413.4K |
| 13:10 | 17.18 | 17.20 | 17.15 | 17.20 | 1,761.7K |
| 13:15 | 17.19 | 17.23 | 17.18 | 17.20 | 1,541.8K |
| 13:20 | 17.20 | 17.25 | 17.17 | 17.18 | 2,893.2K |
| 13:25 | 17.20 | 17.20 | 17.14 | 17.17 | 1,808.9K |
| 13:30 | 17.16 | 17.17 | 17.13 | 17.14 | 1,661.3K |
| 13:35 | 17.13 | 17.15 | 17.12 | 17.14 | 1,561.9K |
| 13:40 | 17.16 | 17.18 | 17.13 | 17.18 | 1,759.8K |
| 13:45 | 17.18 | 17.20 | 17.17 | 17.17 | 1,252.8K |
| 13:50 | 17.17 | 17.20 | 17.16 | 17.19 | 1,540.0K |
| 13:55 | 17.20 | 17.25 | 17.19 | 17.25 | 1,986.3K |
| 14:00 | 17.25 | 17.28 | 17.21 | 17.25 | 2,939.8K |
| 14:05 | 17.25 | 17.29 | 17.21 | 17.23 | 2,813.3K |
| 14:10 | 17.22 | 17.28 | 17.21 | 17.27 | 2,071.7K |
| 14:15 | 17.27 | 17.30 | 17.27 | 17.30 | 2,348.1K |
| 14:20 | 17.30 | 17.32 | 17.30 | 17.31 | 3,488.5K |
| 14:25 | 17.32 | 17.33 | 17.29 | 17.32 | 2,520.5K |
| 14:30 | 17.32 | 17.34 | 17.30 | 17.32 | 3,279.9K |
| 14:35 | 17.32 | 17.32 | 17.29 | 17.29 | 2,582.9K |
| 14:40 | 17.30 | 17.35 | 17.30 | 17.33 | 4,006.4K |
| 14:45 | 17.33 | 17.33 | 17.30 | 17.32 | 2,684.0K |
| 14:50 | 17.32 | 17.34 | 17.32 | 17.33 | 3,120.2K |
| 14:55 | 17.33 | 17.34 | 17.32 | 17.34 | 1,331.4K |