Fujian Boss Software Development Co Ltd (300525)

300525
🏛️ Chine →
13.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.97 14.04 13.91 13.94 884.2K
09:35 13.95 14.00 13.93 13.94 543.9K
09:40 13.95 14.00 13.93 13.99 394.2K
09:45 13.99 14.00 13.96 13.96 355.8K
09:50 13.96 13.97 13.94 13.94 279.8K
09:55 13.96 13.96 13.91 13.92 642.3K
10:00 13.91 13.96 13.90 13.95 362.8K
10:05 13.95 13.98 13.94 13.96 314.3K
10:10 13.96 13.99 13.94 13.98 313.9K
10:15 13.96 13.98 13.93 13.94 256.4K
10:20 13.94 13.97 13.94 13.97 142.5K
10:25 13.96 13.98 13.95 13.98 206.5K
10:30 13.97 14.00 13.96 13.96 383.1K
10:35 13.97 13.98 13.95 13.97 149.0K
10:40 13.96 13.97 13.94 13.95 248.5K
10:45 13.95 13.97 13.95 13.97 115.1K
10:50 13.97 13.98 13.96 13.97 107.0K
10:55 13.96 14.00 13.96 13.99 163.7K
11:00 13.99 13.99 13.95 13.95 75.2K
11:05 13.96 13.97 13.93 13.94 220.8K
11:10 13.93 13.95 13.92 13.93 218.4K
11:15 13.93 13.93 13.91 13.91 266.3K
11:20 13.91 13.94 13.91 13.93 169.1K
11:25 13.92 13.96 13.91 13.96 108.1K
13:00 13.94 13.94 13.90 13.92 212.1K
13:05 13.92 13.96 13.91 13.95 93.8K
13:10 13.94 13.96 13.92 13.93 105.0K
13:15 13.94 13.96 13.92 13.94 76.5K
13:20 13.94 13.96 13.93 13.96 79.6K
13:25 13.95 13.96 13.94 13.95 110.9K
13:30 13.95 13.95 13.93 13.93 88.1K
13:35 13.93 13.95 13.92 13.95 136.3K
13:40 13.94 13.94 13.90 13.91 200.6K
13:45 13.91 13.92 13.90 13.92 178.0K
13:50 13.92 13.92 13.90 13.92 68.3K
13:55 13.91 13.91 13.90 13.91 116.2K
14:00 13.90 13.91 13.89 13.90 464.7K
14:05 13.90 13.91 13.88 13.90 382.5K
14:10 13.90 13.91 13.88 13.88 165.5K
14:15 13.89 13.89 13.87 13.89 135.3K
14:20 13.88 13.92 13.88 13.91 176.0K
14:25 13.92 13.92 13.90 13.91 102.0K
14:30 13.91 13.96 13.91 13.94 347.1K
14:35 13.95 13.96 13.94 13.94 204.1K
14:40 13.94 13.96 13.93 13.94 81.7K
14:45 13.94 13.96 13.93 13.95 170.8K
14:50 13.95 13.98 13.95 13.96 219.7K
14:55 13.97 14.00 13.96 14.00 223.2K
15:40 14.00 14.00 14.00 14.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 14.14 14.14 13.72 13.72 14.3M
2025-09-25 13.98 14.36 13.96 14.14 16.4M
2025-09-24 13.70 14.03 13.55 14.03 13.0M
2025-09-23 14.00 14.00 13.51 13.71 17.1M
2025-09-22 13.95 14.04 13.87 14.00 11.2M
2025-09-19 14.18 14.30 13.91 13.96 18.0M
2025-09-18 14.35 14.63 14.03 14.16 26.3M
2025-09-17 14.41 14.48 14.26 14.39 14.5M
2025-09-16 14.28 14.49 14.21 14.49 17.5M
2025-09-15 14.64 14.76 14.23 14.29 23.8M
2025-09-12 14.41 15.09 14.37 14.77 31.7M
2025-09-11 14.15 14.46 13.85 14.46 23.5M
2025-09-10 14.15 14.29 14.09 14.09 10.4M
2025-09-09 14.45 14.47 14.15 14.15 12.4M
2025-09-08 14.38 14.58 14.13 14.48 18.4M
2025-09-05 14.18 14.38 14.10 14.38 15.2M
2025-09-04 14.30 14.42 14.01 14.18 19.6M
2025-09-03 14.59 14.73 14.25 14.29 17.7M
2025-09-02 15.49 15.49 14.51 14.60 36.1M
2025-09-01 15.68 15.95 15.43 15.50 21.5M
2025-08-29 15.89 15.93 15.50 15.61 22.3M
2025-08-28 15.99 16.11 15.38 15.95 32.4M
2025-08-27 16.74 16.80 15.90 15.91 35.3M
2025-08-26 16.25 16.51 16.11 16.22 21.7M
2025-08-25 16.53 16.70 16.19 16.36 41.4M
2025-08-22 15.81 16.60 15.75 16.48 39.7M
2025-08-21 15.80 16.11 15.76 15.90 26.1M
2025-08-20 15.74 15.77 15.33 15.75 21.7M
2025-08-19 15.81 16.05 15.58 15.89 27.4M
2025-08-18 15.60 15.90 15.47 15.74 30.5M
2025-08-15 15.22 15.59 15.15 15.56 18.5M
2025-08-14 15.67 15.85 15.26 15.28 28.4M
2025-08-13 15.52 15.61 15.31 15.55 18.0M
2025-08-12 15.68 15.68 15.29 15.44 15.9M
2025-08-11 15.41 15.69 15.33 15.63 19.4M
2025-08-08 16.25 16.26 15.41 15.44 39.1M
2025-08-07 16.42 16.80 16.26 16.32 21.9M
2025-08-06 16.30 16.63 16.26 16.42 22.6M
2025-08-05 16.61 16.68 16.15 16.40 31.7M
2025-08-04 16.33 16.84 16.05 16.71 49.3M
2025-08-01 15.70 16.87 15.36 16.32 65.9M
2025-07-31 15.00 15.70 15.00 15.27 28.9M
2025-07-30 15.20 15.24 14.87 14.99 14.3M
2025-07-29 15.36 15.36 15.08 15.26 12.4M
2025-07-28 15.70 15.77 15.28 15.36 17.8M
2025-07-25 15.12 15.79 15.05 15.68 33.1M
2025-07-24 14.99 15.22 14.96 15.11 11.6M
2025-07-23 14.91 15.38 14.81 15.05 17.9M
2025-07-22 15.10 15.16 14.84 14.94 13.4M
2025-07-21 15.24 15.30 15.05 15.10 17.1M
2025-07-18 15.19 15.83 15.19 15.39 33.0M
2025-07-17 15.33 15.41 15.12 15.15 25.1M
2025-07-16 14.95 15.66 14.95 15.40 54.6M
2025-07-15 14.32 14.84 14.23 14.84 30.1M
2025-07-14 14.50 14.69 14.31 14.36 16.2M
2025-07-11 14.15 14.51 14.01 14.35 24.5M
2025-07-10 14.10 14.24 14.00 14.13 11.2M
2025-07-09 14.24 14.30 14.11 14.14 12.3M
2025-07-08 14.05 14.24 14.01 14.20 11.8M
2025-07-07 14.14 14.19 13.97 14.06 8.4M
2025-07-04 14.13 14.47 14.01 14.20 14.5M
2025-07-03 14.07 14.22 14.03 14.15 7.3M
2025-07-02 14.26 14.38 14.00 14.07 11.1M
2025-07-01 14.55 14.62 14.21 14.32 13.3M
2025-06-30 14.55 14.62 14.43 14.56 12.6M
2025-06-27 14.70 14.88 14.48 14.50 15.7M
2025-06-26 14.62 15.08 14.41 14.68 25.5M
2025-06-25 14.21 14.65 14.13 14.64 19.7M
2025-06-24 13.82 14.50 13.75 14.26 18.5M
2025-06-23 13.50 13.80 13.42 13.76 17.2M
2025-06-20 14.24 14.37 13.51 13.58 28.4M
2025-06-19 14.76 14.98 14.23 14.31 12.6M
2025-06-18 14.86 15.01 14.73 14.75 7.8M
2025-06-17 14.95 15.09 14.77 14.92 9.8M
2025-06-16 14.46 14.98 14.40 14.95 11.4M
2025-06-13 14.84 15.02 14.45 14.51 12.8M
2025-06-12 14.93 15.10 14.76 14.92 7.9M
2025-06-11 14.99 15.18 14.90 14.99 10.8M
2025-06-10 15.37 15.42 14.81 14.96 16.9M
2025-06-09 15.39 15.78 15.27 15.53 12.1M
2025-06-06 15.54 15.59 15.25 15.36 11.5M
2025-06-05 15.00 15.73 14.95 15.62 25.3M
2025-06-04 14.93 15.12 14.80 15.00 9.8M
2025-06-03 14.83 15.21 14.83 14.91 9.5M
2025-05-30 15.30 15.30 14.86 14.89 11.0M
2025-05-29 14.84 15.39 14.80 15.39 14.3M
2025-05-28 15.01 15.07 14.76 14.81 5.7M
2025-05-27 15.18 15.18 14.81 14.98 9.4M
2025-05-26 14.86 15.28 14.86 15.28 10.2M
2025-05-23 15.07 15.20 14.86 14.86 10.7M
2025-05-22 15.41 15.63 15.11 15.12 13.2M
2025-05-21 15.86 15.95 15.44 15.50 14.0M
2025-05-20 16.22 16.30 15.66 15.91 23.6M
2025-05-19 15.24 16.65 15.24 16.06 38.9M
2025-05-16 14.93 15.44 14.88 15.24 11.6M
2025-05-15 15.60 15.65 14.97 14.99 16.2M
2025-05-14 15.61 15.84 15.48 15.68 9.9M
2025-05-13 15.95 16.05 15.58 15.67 17.4M
2025-05-12 15.62 15.79 15.39 15.75 15.9M
2025-05-09 15.90 15.97 15.31 15.41 15.7M
2025-05-08 15.55 16.19 15.41 15.95 20.4M
2025-05-07 16.16 16.19 15.38 15.49 19.6M
2025-05-06 15.26 15.90 15.20 15.63 27.5M
2025-04-30 14.55 15.24 14.47 15.06 22.7M
2025-04-29 14.00 14.65 13.75 14.47 27.4M
2025-04-28 15.10 15.47 14.50 14.55 28.1M
2025-04-25 14.78 15.22 14.76 15.03 25.2M
2025-04-24 15.30 15.37 14.68 14.76 18.1M
2025-04-23 15.55 15.92 15.33 15.37 17.1M
2025-04-22 15.68 15.77 15.29 15.38 17.0M
2025-04-21 14.63 15.70 14.50 15.70 27.3M
2025-04-18 14.77 14.90 14.53 14.65 12.8M
2025-04-17 14.78 15.49 14.78 14.81 25.1M
2025-04-16 14.85 14.91 14.45 14.66 9.3M
2025-04-15 15.09 15.17 14.76 14.93 12.2M
2025-04-14 15.06 15.59 15.03 15.17 18.9M
2025-04-11 14.67 15.19 14.62 14.86 20.4M
2025-04-10 15.09 15.35 14.81 14.83 19.5M
2025-04-09 13.99 14.85 13.25 14.54 30.6M
2025-04-08 13.93 14.60 13.76 14.26 30.0M
2025-04-07 15.50 15.90 13.24 13.61 36.3M
2025-04-03 16.62 17.18 16.49 16.51 12.6M
2025-04-02 16.75 17.05 16.68 16.86 8.8M
2025-04-01 17.10 17.25 16.66 16.71 12.3M
2025-03-31 16.80 17.11 16.17 16.95 31.7M
2025-03-28 17.00 17.48 16.95 17.07 15.0M
2025-03-27 17.00 17.37 16.70 17.02 15.3M
2025-03-26 17.19 17.37 16.83 17.00 16.8M
2025-03-25 17.20 17.51 17.02 17.15 18.8M
2025-03-24 17.58 17.64 16.80 17.21 20.1M
2025-03-21 18.06 18.15 17.50 17.57 18.6M
2025-03-20 18.70 18.80 18.09 18.16 24.8M
2025-03-19 19.20 19.25 18.68 18.80 22.3M
2025-03-18 19.33 20.05 19.18 19.48 27.8M
2025-03-17 19.49 19.50 18.78 19.13 23.1M
2025-03-14 19.32 19.78 18.86 19.53 27.3M
2025-03-13 20.34 20.34 19.03 19.42 38.9M
2025-03-12 20.18 21.08 19.91 20.55 50.3M
2025-03-11 19.90 20.12 19.53 19.89 28.1M
2025-03-10 20.83 21.03 19.82 20.28 48.4M
2025-03-07 21.37 22.10 20.65 20.83 88.7M
2025-03-06 19.13 22.44 19.09 21.65 105.0M
2025-03-05 18.63 19.00 18.32 18.70 22.6M
2025-03-04 17.80 19.35 17.71 18.63 38.7M
2025-03-03 17.91 18.75 17.80 17.95 27.8M
2025-02-28 18.71 18.88 17.71 17.83 25.5M
2025-02-27 19.51 20.07 18.51 19.12 39.3M
2025-02-26 18.80 20.30 18.10 19.79 47.8M
2025-02-25 18.80 19.20 18.35 18.75 37.0M
2025-02-24 19.16 20.86 19.16 19.65 69.7M
2025-02-21 18.13 19.20 17.75 18.97 47.8M
2025-02-20 18.50 18.70 17.87 18.04 38.8M
2025-02-19 17.18 18.70 17.18 18.57 66.0M
2025-02-18 18.15 18.65 16.99 17.10 61.5M
2025-02-17 19.69 19.70 18.01 18.43 108.8M
2025-02-14 15.75 16.50 15.60 16.42 33.1M
2025-02-13 16.10 16.24 15.74 15.99 26.0M
2025-02-12 16.00 16.16 15.84 16.10 23.9M
2025-02-11 15.93 16.03 15.52 15.84 22.3M
2025-02-10 15.59 16.05 15.40 15.84 27.9M
2025-02-07 14.96 15.95 14.88 15.50 29.1M
2025-02-06 14.70 15.05 14.39 15.03 20.4M
2025-02-05 14.77 15.06 14.60 14.78 23.2M
2025-01-27 14.78 14.98 14.50 14.50 12.1M
2025-01-24 14.06 14.79 13.96 14.70 17.5M
2025-01-23 14.43 14.65 14.11 14.11 10.4M
2025-01-22 14.22 14.39 14.11 14.26 8.2M
2025-01-21 14.31 14.51 14.00 14.32 11.8M
2025-01-20 14.12 14.56 14.09 14.29 15.7M
2025-01-17 13.62 14.07 13.61 14.03 11.7M
2025-01-16 13.96 14.23 13.63 13.75 11.8M
2025-01-15 14.02 14.05 13.73 13.86 11.0M
2025-01-14 13.68 14.15 13.62 14.04 18.1M
2025-01-13 13.21 13.78 13.10 13.62 13.7M
2025-01-10 13.74 13.87 13.28 13.30 11.0M
2025-01-09 13.65 13.88 13.57 13.69 11.5M
2025-01-08 14.24 14.25 13.38 13.77 18.8M
2025-01-07 14.28 14.40 14.04 14.23 8.9M
2025-01-06 14.33 14.48 14.09 14.16 9.3M
2025-01-03 14.90 14.96 14.28 14.37 12.0M
2025-01-02 15.58 15.68 14.63 14.80 15.4M