29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.73 | 16.80 | 16.65 | 16.77 | 10,003.8K |
| 09:35 | 16.78 | 16.97 | 16.78 | 16.96 | 10,068.3K |
| 09:40 | 16.95 | 16.95 | 16.80 | 16.81 | 5,884.3K |
| 09:45 | 16.81 | 16.96 | 16.81 | 16.95 | 5,546.8K |
| 09:50 | 16.96 | 17.00 | 16.95 | 16.99 | 9,382.8K |
| 09:55 | 16.98 | 17.13 | 16.95 | 17.09 | 9,840.0K |
| 10:00 | 17.09 | 17.20 | 17.04 | 17.13 | 12,400.7K |
| 10:05 | 17.14 | 17.26 | 17.13 | 17.18 | 11,593.5K |
| 10:10 | 17.17 | 17.24 | 17.14 | 17.16 | 8,793.2K |
| 10:15 | 17.16 | 17.35 | 17.15 | 17.35 | 13,486.9K |
| 10:20 | 17.35 | 17.40 | 17.35 | 17.39 | 11,697.2K |
| 10:25 | 17.38 | 17.39 | 17.32 | 17.39 | 6,495.2K |
| 10:30 | 17.39 | 17.39 | 17.29 | 17.35 | 5,039.6K |
| 10:35 | 17.35 | 17.41 | 17.35 | 17.39 | 8,805.1K |
| 10:40 | 17.39 | 17.42 | 17.36 | 17.37 | 7,015.6K |
| 10:45 | 17.38 | 17.40 | 17.33 | 17.34 | 3,287.6K |
| 10:50 | 17.34 | 17.36 | 17.32 | 17.35 | 3,740.7K |
| 10:55 | 17.35 | 17.41 | 17.35 | 17.40 | 4,131.0K |
| 11:00 | 17.39 | 17.41 | 17.32 | 17.32 | 4,814.4K |
| 11:05 | 17.34 | 17.38 | 17.33 | 17.38 | 2,446.4K |
| 11:10 | 17.37 | 17.39 | 17.34 | 17.34 | 1,780.5K |
| 11:15 | 17.34 | 17.37 | 17.29 | 17.37 | 3,671.2K |
| 11:20 | 17.37 | 17.38 | 17.35 | 17.36 | 1,474.8K |
| 11:25 | 17.36 | 17.37 | 17.34 | 17.37 | 1,993.0K |
| 13:00 | 17.36 | 17.50 | 17.36 | 17.45 | 14,923.2K |
| 13:05 | 17.44 | 17.49 | 17.43 | 17.48 | 6,349.3K |
| 13:10 | 17.47 | 17.47 | 17.41 | 17.41 | 4,636.2K |
| 13:15 | 17.42 | 17.44 | 17.39 | 17.42 | 3,097.1K |
| 13:20 | 17.42 | 17.42 | 17.36 | 17.36 | 3,112.4K |
| 13:25 | 17.36 | 17.39 | 17.35 | 17.36 | 3,173.2K |
| 13:30 | 17.37 | 17.39 | 17.36 | 17.36 | 2,266.7K |
| 13:35 | 17.37 | 17.37 | 17.34 | 17.34 | 2,448.0K |
| 13:40 | 17.34 | 17.36 | 17.32 | 17.33 | 2,717.4K |
| 13:45 | 17.31 | 17.33 | 17.31 | 17.31 | 3,018.7K |
| 13:50 | 17.31 | 17.32 | 17.29 | 17.31 | 3,842.6K |
| 13:55 | 17.32 | 17.33 | 17.31 | 17.32 | 2,237.5K |
| 14:00 | 17.32 | 17.33 | 17.30 | 17.32 | 2,213.4K |
| 14:05 | 17.31 | 17.32 | 17.30 | 17.30 | 1,088.8K |
| 14:10 | 17.30 | 17.31 | 17.30 | 17.31 | 1,418.7K |
| 14:15 | 17.31 | 17.31 | 17.25 | 17.26 | 3,085.0K |
| 14:20 | 17.25 | 17.30 | 17.24 | 17.30 | 3,599.9K |
| 14:25 | 17.30 | 17.30 | 17.28 | 17.30 | 1,839.3K |
| 14:30 | 17.29 | 17.32 | 17.29 | 17.31 | 2,827.5K |
| 14:35 | 17.31 | 17.31 | 17.25 | 17.27 | 3,901.9K |
| 14:40 | 17.27 | 17.28 | 17.25 | 17.26 | 2,872.4K |
| 14:45 | 17.25 | 17.27 | 17.25 | 17.27 | 3,437.7K |
| 14:50 | 17.27 | 17.27 | 17.21 | 17.25 | 6,286.9K |
| 14:55 | 17.25 | 17.26 | 17.23 | 17.25 | 3,642.8K |