29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.37 | 17.45 | 17.37 | 17.42 | 9,841.2K |
| 09:35 | 17.42 | 17.46 | 17.29 | 17.35 | 8,191.9K |
| 09:40 | 17.36 | 17.44 | 17.31 | 17.43 | 5,221.1K |
| 09:45 | 17.43 | 17.53 | 17.42 | 17.48 | 10,240.4K |
| 09:50 | 17.48 | 17.51 | 17.43 | 17.50 | 3,977.0K |
| 09:55 | 17.49 | 17.50 | 17.42 | 17.45 | 3,679.8K |
| 10:00 | 17.45 | 17.48 | 17.42 | 17.46 | 2,802.1K |
| 10:05 | 17.46 | 17.46 | 17.41 | 17.45 | 2,715.7K |
| 10:10 | 17.44 | 17.45 | 17.34 | 17.34 | 3,693.8K |
| 10:15 | 17.34 | 17.34 | 17.24 | 17.25 | 6,235.3K |
| 10:20 | 17.26 | 17.28 | 17.21 | 17.22 | 5,392.2K |
| 10:25 | 17.22 | 17.23 | 17.14 | 17.16 | 6,225.4K |
| 10:30 | 17.17 | 17.17 | 17.10 | 17.12 | 5,580.8K |
| 10:35 | 17.12 | 17.13 | 17.08 | 17.13 | 3,805.3K |
| 10:40 | 17.13 | 17.17 | 17.12 | 17.15 | 2,651.4K |
| 10:45 | 17.14 | 17.15 | 17.13 | 17.15 | 1,446.9K |
| 10:50 | 17.15 | 17.17 | 17.14 | 17.16 | 1,540.1K |
| 10:55 | 17.15 | 17.16 | 17.14 | 17.15 | 1,738.7K |
| 11:00 | 17.15 | 17.15 | 17.10 | 17.10 | 2,416.1K |
| 11:05 | 17.11 | 17.12 | 17.10 | 17.11 | 3,020.4K |
| 11:10 | 17.11 | 17.19 | 17.11 | 17.19 | 1,765.9K |
| 11:15 | 17.19 | 17.19 | 17.13 | 17.13 | 1,344.9K |
| 11:20 | 17.14 | 17.14 | 17.09 | 17.10 | 2,486.8K |
| 11:25 | 17.10 | 17.10 | 17.06 | 17.07 | 3,517.3K |
| 13:00 | 17.07 | 17.10 | 17.05 | 17.09 | 3,458.7K |
| 13:05 | 17.09 | 17.10 | 17.05 | 17.06 | 1,966.7K |
| 13:10 | 17.06 | 17.07 | 17.04 | 17.04 | 2,183.3K |
| 13:15 | 17.03 | 17.04 | 17.02 | 17.02 | 2,570.3K |
| 13:20 | 17.01 | 17.05 | 17.01 | 17.02 | 3,212.4K |
| 13:25 | 17.02 | 17.04 | 17.01 | 17.01 | 2,635.0K |
| 13:30 | 17.01 | 17.02 | 17.00 | 17.02 | 4,707.4K |
| 13:35 | 17.02 | 17.03 | 17.01 | 17.02 | 2,368.8K |
| 13:40 | 17.02 | 17.06 | 17.01 | 17.03 | 2,266.7K |
| 13:45 | 17.03 | 17.05 | 17.02 | 17.04 | 2,080.3K |
| 13:50 | 17.04 | 17.09 | 17.03 | 17.09 | 2,008.6K |
| 13:55 | 17.09 | 17.11 | 17.05 | 17.05 | 1,883.8K |
| 14:00 | 17.05 | 17.08 | 17.02 | 17.02 | 2,264.0K |
| 14:05 | 17.02 | 17.05 | 17.02 | 17.04 | 1,753.0K |
| 14:10 | 17.04 | 17.04 | 17.02 | 17.03 | 1,908.2K |
| 14:15 | 17.04 | 17.07 | 17.03 | 17.07 | 1,789.0K |
| 14:20 | 17.07 | 17.10 | 17.06 | 17.08 | 2,441.8K |
| 14:25 | 17.08 | 17.15 | 17.08 | 17.14 | 2,551.9K |
| 14:30 | 17.15 | 17.16 | 17.10 | 17.11 | 2,301.3K |
| 14:35 | 17.11 | 17.15 | 17.09 | 17.12 | 1,861.7K |
| 14:40 | 17.12 | 17.15 | 17.11 | 17.15 | 2,083.0K |
| 14:45 | 17.15 | 17.15 | 17.10 | 17.11 | 2,346.5K |
| 14:50 | 17.11 | 17.15 | 17.11 | 17.14 | 2,221.0K |
| 14:55 | 17.13 | 17.15 | 17.13 | 17.14 | 1,465.2K |